国产精品成人久久久久,香蕉伊人,久久久久久精品色费色费s

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	4.875	1000	1000.00
2	1989-09-01	4.5	2000	1923.08
3	1989-10-02	5.25	3000	3243.59
4	1989-11-01	4.75	4000	3934.68
5	1989-12-01	4.375	5000	4624.04
6	1990-01-02	3.875	6000	5095.58
7	1990-02-01	3.25	7000	5273.71
8	1990-03-01	4.25	8000	7896.40
9	1990-04-02	3.875	9000	8199.65
10	1990-05-01	3.75	10000	8935.15
11	1990-06-01	4.75	11000	12317.86
12	1990-07-02	5.375	12000	14938.63
13	1990-08-01	4.75	13000	14201.58
14	1990-09-04	4.125	14000	13332.95
15	1990-10-01	3.625	15000	12716.83
16	1990-11-01	3.375	16000	12839.81
17	1990-12-03	3.75	17000	15266.46
18	1991-01-02	3.875	18000	16775.34
19	1991-02-01	4	19000	18316.48
20	1991-03-01	4.5	20000	21606.04
21	1991-04-01	4.125	21000	20805.53
22	1991-05-01	5.125	22000	26849.30
23	1991-06-03	5.25	23000	28504.16
24	1991-07-01	5.25	24000	29504.16
25	1991-08-01	5.375	25000	31206.64
26	1991-09-03	4.375	26000	26400.75
27	1991-10-01	4.5	27000	28155.06
28	1991-11-01	4.875	28000	31501.32
29	1991-12-02	4.625	29000	30885.86
30	1992-01-02	4.625	30000	31885.86
31	1992-02-03	4.875	31000	34609.42
32	1992-03-02	4.375	32000	32059.74
33	1992-04-01	4.5	33000	33975.73
34	1992-05-01	4	34000	31200.65
35	1992-06-01	4.125	35000	33175.67
36	1992-07-01	4.125	36000	34175.67
37	1992-08-03	4.5	37000	38282.55
38	1992-09-01	4.5	38000	39282.55
39	1992-10-01	4.5	39000	40282.55
40	1992-11-02	3.875	40000	35687.75
41	1992-12-01	4.375	41000	41292.62
42	1993-01-04	4.375	42000	42292.62
43	1993-02-01	4.25	43000	42084.26
44	1993-03-01	4	44000	40608.72
45	1993-04-01	3.687	45000	38431.09
46	1993-05-03	3.875	46000	41390.69
47	1993-06-01	3.75	47000	41055.50
48	1993-07-01	3.625	48000	40686.99
49	1993-08-02	3.625	49000	41686.99
50	1993-09-01	3.75	50000	44124.47
51	1993-10-01	3.625	51000	43653.65
52	1993-11-01	3.375	52000	41643.06
53	1993-12-01	3.25	53000	41100.72
54	1994-01-03	3.438	54000	44478.24
55	1994-02-01	2.75	55000	36577.42
56	1994-03-01	3.5	56000	47553.07
57	1994-04-04	4	57000	55346.37
58	1994-05-02	4	58000	56346.37
59	1994-06-01	4.875	59000	69672.14
60	1994-07-01	4.625	60000	67099.21
61	1994-08-01	4.563	61000	67199.72
62	1994-09-01	4.375	62000	65431.02
63	1994-10-03	4.25	63000	64561.57
64	1994-11-01	4.5	64000	69359.31
65	1994-12-01	4.5	65000	70359.31
66	1995-01-03	5	66000	79177.01
67	1995-02-01	6.25	67000	99971.26
68	1995-03-01	6.25	68000	100971.26
69	1995-04-03	6	69000	97932.41
70	1995-05-01	6.625	70000	109133.70
71	1995-06-01	6.625	71000	110133.70
72	1995-07-03	7.625	72000	127757.66
73	1995-08-01	9.875	73000	166456.64
74	1995-09-01	9.375	74000	159028.45
75	1995-10-02	9.875	75000	168509.97
76	1995-11-01	9.375	76000	160977.82
77	1995-12-01	10.125	77000	174856.04
78	1996-01-02	10.125	78000	175856.04
79	1996-02-01	10.75	79000	187711.36
80	1996-03-01	12.375	80000	217086.33
81	1996-04-01	14.125	81000	248785.40
82	1996-05-01	13.625	82000	240978.84
83	1996-06-03	14.25	83000	253032.92
84	1996-07-01	13.875	84000	247374.16
85	1996-08-01	16.5	85000	295174.67
86	1996-09-03	16.375	86000	293938.50
87	1996-10-01	16.625	87000	299426.11
88	1996-11-01	19	88000	343201.27
89	1996-12-02	24.375	89000	441291.10
90	1997-01-02	21	90000	381189.26
91	1997-02-03	21.625	91000	393534.17
92	1997-03-03	23	92000	419556.58
93	1997-04-01	24	93000	438798.17
94	1997-05-01	24.25	94000	444368.98
95	1997-06-02	27.25	95000	500342.47
96	1997-07-01	29	96000	533474.55
97	1997-08-01	33.188	97000	611515.63
98	1997-09-02	36.75	98000	678148.35
99	1997-10-01	37.563	99000	694150.66
100	1997-11-03	34.125	100000	631617.66
101	1997-12-01	32.688	101000	606020.31
102	1998-01-02	35	102000	649883.71
103	1998-02-02	33	103000	613747.50
104	1998-03-02	31.875	104000	593824.29
105	1998-04-01	30	105000	559893.45
106	1998-05-01	34.75	106000	649543.25
107	1998-06-01	31.875	107000	596804.06
108	1998-07-01	29.625	108000	555676.71
109	1998-08-03	29.719	109000	558439.87
110	1998-09-01	25.781	110000	485442.22
111	1998-10-01	29.063	111000	548240.50
112	1998-11-02	24	112000	453732.75
113	1998-12-01	24.563	113000	465376.56
114	1999-01-04	20.813	114000	395328.15
115	1999-02-01	22.125	115000	421248.66
116	1999-03-01	19.5	116000	372270.01
117	1999-04-01	14.719	117000	281997.04
118	1999-05-03	16.875	118000	324303.21
119	1999-06-01	19.125	119000	368543.64
120	1999-07-01	17.531	120000	338826.85
121	1999-08-02	17.813	121000	345277.15
122	1999-09-01	18	122000	349901.86
123	1999-10-01	16.5	123000	321743.37
124	1999-11-01	15.188	124000	297159.89
125	1999-12-01	13.219	125000	259635.54
126	2000-01-03	16.219	126000	319558.81
127	2000-02-01	15.75	127000	311318.22
128	2000-03-01	14.156	128000	280810.84
129	2000-04-03	14.063	129000	279966.01
130	2000-05-01	16.406	130000	327610.42
131	2000-06-01	16.969	131000	339852.94
132	2000-07-03	18.281	132000	367129.50
133	2000-08-01	20.063	133000	403916.65
134	2000-09-01	21.938	134000	442664.92
135	2000-10-02	21.188	135000	428531.43
136	2000-11-01	18.094	136000	366954.67
137	2000-12-01	17.625	137000	358443.14
138	2001-01-02	17.156	138000	349904.99
139	2001-02-01	18.75	139000	383415.40
140	2001-03-01	19.875	140000	407420.32
141	2001-04-02	19.2	141000	394583.41
142	2001-05-01	19.5	142000	401748.77
143	2001-06-01	20.775	143000	429016.96
144	2001-07-02	19.5	144000	403687.40
145	2001-08-01	19.65	145000	407792.69
146	2001-09-04	20.475	146000	425913.75
147	2001-10-01	13.125	147000	274021.64
148	2001-11-01	16.05	148000	336089.32
149	2001-12-03	14.925	149000	313531.65
150	2002-01-02	17.55	150000	369675.41
151	2002-02-01	19.05	151000	402271.60
152	2002-03-01	22.545	152000	477074.19
153	2002-04-01	30.525	153000	646938.77
154	2002-05-01	29.925	154000	635222.53
155	2002-06-03	29.115	155000	619028.53
156	2002-07-01	36.15	156000	769603.18
157	2002-08-01	29.85	157000	636481.46
158	2002-09-03	27.75	158000	592703.87
159	2002-10-01	28.2	159000	603315.29
160	2002-11-01	18.3	160000	392513.11
161	2002-12-02	21.12	161000	453998.74
162	2003-01-02	24.21	162000	521421.85
163	2003-02-03	19.59	163000	422918.79
164	2003-03-03	17.655	164000	382145.04
165	2003-04-01	15.33	165000	332820.08
166	2003-05-01	18.45	166000	401556.45
167	2003-06-02	20.4	167000	444997.38
168	2003-07-01	21	168000	459085.54
169	2003-08-01	23.685	169000	518782.90
170	2003-09-02	25.815	170000	566437.22
171	2003-10-01	25.125	171000	552297.12
172	2003-11-03	28.695	172000	631772.77
173	2003-12-01	33.75	173000	744067.82
174	2004-01-02	33.525	174000	740107.37
175	2004-02-02	36.645	175000	809985.37
176	2004-03-01	34.035	176000	753295.05
177	2004-04-01	35.025	177000	776206.67
178	2004-05-03	34.425	178000	763909.77
179	2004-06-01	28.86	179000	641419.34
180	2004-07-01	32.31	180000	719096.29
181	2004-08-02	28.59	181000	637303.40
182	2004-09-01	32.835	182000	732929.25
183	2004-10-01	35.235	183000	787501.06
184	2004-11-01	35.37	184000	791518.30
185	2004-12-01	37.875	185000	848575.79
186	2005-01-03	32.565	186000	730607.14
187	2005-02-01	30.69	187000	689540.86
188	2005-03-01	31.335	188000	705032.68
189	2005-04-01	28.65	189000	645620.59
190	2005-05-02	28.155	190000	635465.89
191	2005-06-01	24.69	191000	558259.91
192	2005-07-01	25.485	192000	577235.48
193	2005-08-01	30.96	193000	702244.28
194	2005-09-01	31.005	194000	704264.98
195	2005-10-03	33.225	195000	755691.31
196	2005-11-01	30.12	196000	686069.14
197	2005-12-01	31.32	197000	714402.57
198	2006-01-03	32.19	198000	735247.09
199	2006-02-01	34.65	199000	792435.59
200	2006-03-01	32.415	200000	742321.78
201	2006-04-03	34.2	201000	784199.28
202	2006-05-01	35.625	202000	817874.25
203	2006-06-01	28.5	203000	655299.40
204	2006-07-03	27.99	204000	644572.99
205	2006-08-01	26.85	205000	619320.29
206	2006-09-01	25.965	206000	599906.94
207	2006-10-02	27.735	207000	641801.81
208	2006-11-01	31.32	208000	725760.50
209	2006-12-01	33.855	209000	785502.61
210	2007-01-03	34.2	210000	794507.29
211	2007-02-01	34.605	211000	804915.93
212	2007-03-01	38.235	212000	890350.11
213	2007-04-02	37.56	213000	875631.89
214	2007-05-01	42.96	214000	1002521.46
215	2007-06-01	36.885	215000	861754.28
216	2007-07-02	39.225	216000	917424.34
217	2007-08-01	40.29	217000	943333.37
218	2007-09-04	46.47	218000	1089029.33
219	2007-10-01	49.485	219000	1160686.17
220	2007-11-01	57.735	220000	1355192.51
221	2007-12-03	56.625	221000	1330137.88
222	2008-01-02	55.26	222000	1299073.63
223	2008-02-01	47.475	223000	1117060.82
224	2008-03-03	41.01	224000	965942.90
225	2008-04-01	42.165	225000	994147.58
226	2008-05-01	47.415	226000	1118929.74
227	2008-06-02	45.705	227000	1079576.06
228	2008-07-01	34.755	228000	821931.32
229	2008-08-01	40.905	229000	968374.50
230	2008-09-02	39.533	230000	936894.12
231	2008-10-01	34.507	231000	818782.75
232	2008-11-03	29.677	232000	705176.42
233	2008-12-01	21.255	233000	506055.25
234	2009-01-02	26.85	234000	640265.28
235	2009-02-02	28.32	235000	676318.91
236	2009-03-02	18.592	236000	445001.45
237	2009-04-01	22.987	237000	551196.24
238	2009-05-01	27.623	238000	663361.06
239	2009-06-01	30.72	239000	738734.92
240	2009-07-01	27.885	240000	671560.65
241	2009-08-03	23.94	241000	577552.34
242	2009-09-01	27.593	242000	666680.94
243	2009-10-01	28.628	243000	692687.82
244	2009-11-02	26.513	244000	642512.93
245	2009-12-01	28.68	245000	696027.75
246	2010-01-04	29.19	246000	709404.82
247	2010-02-01	27.345	247000	665565.77
248	2010-03-01	28.178	248000	686840.63
249	2010-04-01	32.993	249000	805206.58
250	2010-05-03	36.398	250000	889306.89
251	2010-06-01	29.22	251000	714927.89
252	2010-07-01	26.43	252000	647664.75
253	2010-08-02	31.995	253000	785034.57
254	2010-09-01	31.568	254000	775557.63
255	2010-10-01	34.073	255000	838100.07
256	2010-11-01	34.043	256000	838362.16
257	2010-12-01	34.755	257000	856896.27
258	2011-01-03	34.995	258000	863813.55
259	2011-02-01	34.62	259000	855557.09
260	2011-03-01	34.478	260000	853047.87
261	2011-04-01	37.328	261000	924562.01
262	2011-05-02	34.583	262000	857572.22
263	2011-06-01	30.323	263000	752934.84
264	2011-07-01	32.648	264000	811665.72
265	2011-08-01	35.003	265000	871213.65
266	2011-09-01	28.778	266000	717275.36
267	2011-10-03	22.237	267000	555244.63
268	2011-11-01	20.932	268000	523659.56
269	2011-12-01	19.267	269000	483005.96
270	2012-01-03	20.617	270000	517849.22
271	2012-02-01	23.722	271000	596839.32
272	2012-03-01	24.188	272000	609563.75
273	2012-04-02	19.417	273000	490329.40
274	2012-05-01	18.472	274000	467465.71
275	2012-06-01	14.512	275000	368251.10
276	2012-07-02	15.982	276000	406553.27
277	2012-08-01	15.907	277000	405645.41
278	2012-09-04	23.287	278000	594843.25
279	2012-10-01	21.592	279000	552546.16
280	2012-11-01	22.132	280000	567364.93
281	2012-12-03	24.938	281000	640298.15
282	2013-01-02	26.273	282000	675575.08
283	2013-02-01	25.718	283000	662304.00
284	2013-03-01	24.037	284000	620013.97
285	2013-04-01	30.713	285000	793215.71
286	2013-05-01	37.688	286000	974357.00
287	2013-06-03	30.323	287000	784947.87
288	2013-07-01	33.158	288000	859335.31
289	2013-08-01	35.903	289000	931475.77
290	2013-09-03	41.648	290000	1081525.38
291	2013-10-01	44.243	291000	1149912.97
292	2013-11-01	38.843	292000	1010562.41
293	2013-12-02	39.263	293000	1022489.37
294	2014-01-02	44.798	294000	1167632.17
295	2014-02-03	42.698	295000	1113896.97
296	2014-03-03	42.953	296000	1121549.36
297	2014-04-01	39.218	297000	1025024.46
298	2014-05-01	36.638	298000	958592.08
299	2014-06-02	38.333	299000	1003939.85
300	2014-07-01	42.308	300000	1109044.96
301	2014-08-01	42.413	301000	1112797.38
302	2014-09-02	45.218	302000	1187392.66
303	2014-10-01	40.523	303000	1065105.29
304	2014-11-03	40.253	304000	1059008.62
305	2014-12-01	38.573	305000	1015809.81
306	2015-01-02	38.663	306000	1019179.94
307	2015-02-02	40.238	307000	1061697.89
308	2015-03-02	39.353	308000	1039346.76
309	2015-04-01	39.908	309000	1055004.79
310	2015-05-01	47.213	310000	1249119.20
311	2015-06-01	36.128	311000	956842.22
312	2015-07-01	41.198	312000	1092120.06
313	2015-08-03	36.353	313000	964683.69
314	2015-09-01	36.038	314000	957324.67
315	2015-10-01	31.223	315000	830417.51
316	2015-11-02	34.913	316000	929558.00
317	2015-12-01	26.363	317000	702914.41
318	2016-01-04	25.418	318000	678717.95
319	2016-02-01	23.077	319000	617207.97
320	2016-03-01	23.767	320000	636662.43
321	2016-04-01	23.647	321000	634447.91
322	2016-05-02	25.208	322000	677329.46
323	2016-06-01	27.008	323000	726694.79
324	2016-07-01	30.683	324000	826576.72
325	2016-08-01	30.458	325000	821515.39
326	2016-09-01	36.233	326000	978279.11
327	2016-10-03	34.373	327000	929059.72
328	2016-11-01	30.173	328000	816538.91
329	2016-12-01	44.753	329000	1212101.51
330	2017-01-03	40.523	330000	1098535.13
331	2017-02-01	45.863	331000	1244296.81
332	2017-03-01	47.543	332000	1290876.44
333	2017-04-03	43.418	333000	1179875.40
334	2017-05-01	46.208	334000	1256693.09
335	2017-06-01	49.298	335000	1341730.09
336	2017-07-03	49.328	336000	1343546.59
337	2017-08-01	45.743	337000	1246901.96
338	2017-09-01	42.878	338000	1169805.33
339	2017-10-02	50.168	339000	1369692.42
340	2017-11-01	50.228	340000	1372330.55
341	2017-12-01	42.758	341000	1169235.04
342	2018-01-02	44.213	342000	1210022.61
343	2018-02-01	45.503	343000	1246327.37
344	2018-03-01	44.153	344000	1210350.86
345	2018-04-02	45.863	345000	1258226.50
346	2018-05-01	43.493	346000	1194206.84
347	2018-06-01	53.153	347000	1460445.80
348	2018-07-02	52.103	348000	1432595.72
349	2018-08-01	50.258	349000	1382866.60
350	2018-09-04	62.153	350000	1711161.73
351	2018-10-01	61.328	351000	1689448.29
352	2018-11-01	56.633	352000	1561111.61
353	2018-12-03	61.088	353000	1684915.49
354	2019-01-02	55.898	354000	1542766.08
355	2019-02-01	60.398	355000	1667964.57
356	2019-03-01	70.643	356000	1951892.76
357	2019-04-01	67.193	357000	1857567.96
358	2019-05-01	61.178	358000	1692281.72
359	2019-06-03	70.328	359000	1946385.41
360	2019-07-01	69.818	360000	1933270.74
361	2019-08-01	64.178	361000	1778098.31
362	2019-09-03	61.028	362000	1691825.26
363	2019-10-01	62.228	363000	1726091.80
364	2019-11-01	71.753	364000	1991298.02
365	2019-12-02	72.653	365000	2017274.93
366	2020-01-02	67.913	366000	1886664.63
367	2020-02-03	60.338	367000	1677226.50
368	2020-03-02	69.053	368000	1920478.96
369	2020-04-01	35.873	369000	998687.89
370	2020-05-01	40.223	370000	1120789.89
371	2020-06-01	49.013	371000	1366718.00
372	2020-07-01	51.773	372000	1444680.06
373	2020-08-03	55.523	373000	1550320.52
374	2020-09-01	57.998	374000	1620427.79
375	2020-10-01	52.223	375000	1460077.91
376	2020-11-02	52.358	376000	1464852.31
377	2020-12-01	76.508	377000	2141511.87
378	2021-01-04	79.373	378000	2222705.21
379	2021-02-01	77.37	379000	2167614.62
380	2021-03-01	88.238	380000	2473094.85
381	2021-04-01	94.703	381000	2655292.95
382	2021-05-03	90.638	382000	2542318.04
383	2021-06-01	82.868	383000	2325376.22
384	2021-07-01	84.113	384000	2361312.42
385	2021-08-02	83.183	385000	2336204.44
386	2021-09-01	80.243	386000	2254634.19
387	2021-10-01	78.188	387000	2197893.66
388	2021-11-01	75.983	388000	2136910.29
389	2021-12-01	64.718	389000	1821098.71
390	2022-01-03	73.103	390000	2058044.09
391	2022-02-01	66.488	391000	1872814.22
392	2022-03-01	75.623	392000	2131126.19
393	2022-04-01	81.653	393000	2302057.17
394	2022-05-02	77.378	394000	2182531.36
395	2022-06-01	70.058	395000	1977062.73
396	2022-07-01	66.998	396000	1891708.40
397	2022-08-01	73.208	397000	2068049.59
398	2022-09-01	66.938	398000	1891928.63
399	2022-10-03	63.825	399000	1804943.13
400	2022-11-01	73.125	400000	2068943.06
401	2022-12-01	78.315	401000	2216784.97
402	2023-01-03	75.353	402000	2133942.58
403	2023-02-01	85.988	403000	2436118.10
404	2023-03-01	84.563	404000	2396746.56
405	2023-04-03	82.823	405000	2348430.20
406	2023-05-01	79.928	406000	2267343.04
407	2023-06-01	63.953	407000	1815175.12
408	2023-07-03	67.148	408000	1906858.66
409	2023-08-01	74.258	409000	2109767.36
410	2023-09-01	69.338	410000	1970983.69
411	2023-10-02	67.11	411000	1908651.15
412	2023-11-01	72.833	412000	2072416.92
413	2023-12-01	77.633	413000	2209997.88
414	2024-01-02	79.628	414000	2267790.04
415	2024-02-01	76.733	415000	2186341.00
416	2024-03-01	74.016	416000	2109925.96
417	2024-04-01	75.593	417000	2155880.47
418	2024-05-01	82.763	418000	2361365.85
419	2024-06-03	89.348	419000	2550246.83
420	2024-07-01	86.633	420000	2473752.99
421	2024-08-01	94.478	421000	2698762.22
422	2024-09-03	95.595	422000	2731669.31
423	2024-10-01	99.427	423000	2842170.40
424	2024-11-01	90.233	424000	2580355.32
425	2024-12-02	100.635	425000	2878816.96
426	2025-01-02	96.48	426000	2760956.88
427	2025-02-03	103.222	427000	2954891.90
428	2025-03-03	87.87	428000	2516416.79
429	2025-04-01	88.935	429000	2547916.20
430	2025-05-01	88.418	430000	2534104.57
431	2025-06-02	106.642	431000	3057413.62
432	2025-07-01	125.662	432000	3603714.79
433	2025-08-01	135.607	433000	3889915.91
434	2025-09-02	137.782	434000	3953306.25
435	2025-10-01	144.772	435000	4154866.64
436	2025-11-03	141.307	436000	4056423.29

股票定投計算器杜科蒙

定投杜科蒙

每月定投：杜科蒙