国产成人综合久久精品推下载,亚洲爆乳少妇无码激情,亚洲女教师丝祙在线播放

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	29.75	1000	1000.00
2	1989-09-01	34.75	2000	2168.07
3	1989-10-02	23.5	3000	2466.17
4	1989-11-01	21	4000	3203.82
5	1989-12-01	22.875	5000	4489.87
6	1990-01-02	25.25	6000	5956.03
7	1990-02-01	22.5	7000	6307.36
8	1990-03-01	22.375	8000	7272.31
9	1990-04-02	23.625	9000	8678.59
10	1990-05-01	23.625	10000	9678.59
11	1990-06-01	26	11000	11651.57
12	1990-07-02	26.875	12000	13043.69
13	1990-08-01	26.25	13000	13740.35
14	1990-09-04	21.25	14000	12123.14
15	1990-10-01	20.75	15000	12837.89
16	1990-11-01	20.75	16000	13837.89
17	1990-12-03	20.875	17000	14921.25
18	1991-01-02	19.5	18000	14938.41
19	1991-02-01	22.75	19000	18428.15
20	1991-03-01	24.625	20000	20946.95
21	1991-04-01	26.25	21000	23329.24
22	1991-05-01	25.5	22000	23662.69
23	1991-06-03	27.375	23000	26402.59
24	1991-07-01	28.375	24000	28367.07
25	1991-08-01	28.625	25000	29617.00
26	1991-09-03	26.875	26000	28806.35
27	1991-10-01	24	27000	26724.74
28	1991-11-01	22.25	28000	25776.06
29	1991-12-02	21.125	29000	25472.78
30	1992-01-02	23.75	30000	29638.04
31	1992-02-03	26.125	31000	33601.84
32	1992-03-02	26.625	32000	35244.94
33	1992-04-01	25.25	33000	34424.78
34	1992-05-01	26.375	34000	36958.55
35	1992-06-01	26.375	35000	37958.55
36	1992-07-01	23.875	36000	35360.59
37	1992-08-03	24.25	37000	36915.99
38	1992-09-01	24	38000	37535.41
39	1992-10-01	23.125	39000	37166.93
40	1992-11-02	22.625	40000	37363.32
41	1992-12-01	23	41000	38982.60
42	1993-01-04	23	42000	39982.60
43	1993-02-01	25.125	43000	44676.65
44	1993-03-01	26.125	44000	47454.83
45	1993-04-01	26.75	45000	49590.11
46	1993-05-03	26.25	46000	49663.19
47	1993-06-01	27.25	47000	52555.12
48	1993-07-01	29.25	48000	57412.38
49	1993-08-02	30.125	49000	60129.84
50	1993-09-01	27.75	50000	56389.32
51	1993-10-01	27.75	51000	57389.32
52	1993-11-01	27.75	52000	58389.32
53	1993-12-01	26.75	53000	57285.20
54	1994-01-03	25.375	54000	55340.63
55	1994-02-01	26.125	55000	57976.31
56	1994-03-01	28.375	56000	63969.49
57	1994-04-04	24.125	57000	55388.16
58	1994-05-02	26	58000	60692.93
59	1994-06-01	26.125	59000	61984.73
60	1994-07-01	26.375	60000	63577.88
61	1994-08-01	26	61000	63673.93
62	1994-09-01	25.625	62000	63755.56
63	1994-10-03	25.375	63000	64133.55
64	1994-11-01	27	64000	69240.63
65	1994-12-01	26.125	65000	67996.72
66	1995-01-03	26.75	66000	70623.43
67	1995-02-01	27.125	67000	72613.48
68	1995-03-01	30.125	68000	81644.47
69	1995-04-03	30.75	69000	84338.33
70	1995-05-01	35.25	70000	97680.53
71	1995-06-01	34	71000	95216.68
72	1995-07-03	36.75	72000	103918.03
73	1995-08-01	37	73000	105624.96
74	1995-09-01	35.75	74000	103056.54
75	1995-10-02	34	75000	99011.82
76	1995-11-01	35.75	76000	105108.02
77	1995-12-01	34.125	77000	101330.38
78	1996-01-02	37	78000	110867.37
79	1996-02-01	40.125	79000	121231.17
80	1996-03-01	40.625	80000	123741.84
81	1996-04-01	41.375	81000	127026.30
82	1996-05-01	41.125	82000	127258.77
83	1996-06-03	42	83000	130966.40
84	1996-07-01	40.875	84000	128458.38
85	1996-08-01	37.5	85000	118851.72
86	1996-09-03	39.5	86000	126190.48
87	1996-10-01	44.125	87000	141965.95
88	1996-11-01	46	88000	148998.49
89	1996-12-02	46.5	89000	151618.04
90	1997-01-02	28.25	90000	93112.04
91	1997-02-03	33	91000	109768.04
92	1997-03-03	32.875	92000	110352.25
93	1997-04-01	31.25	93000	105897.58
94	1997-05-01	36	94000	122994.01
95	1997-06-02	41.25	95000	141930.64
96	1997-07-01	41.375	96000	143360.73
97	1997-08-01	45.625	97000	159086.61
98	1997-09-02	44.625	98000	156599.78
99	1997-10-01	41.75	99000	147510.72
100	1997-11-03	42.125	100000	149835.66
101	1997-12-01	43.75	101000	156615.67
102	1998-01-02	42.875	102000	154483.36
103	1998-02-02	44.125	103000	159987.25
104	1998-03-02	48.5	104000	176850.01
105	1998-04-01	53.438	105000	195855.89
106	1998-05-01	53.875	106000	198457.54
107	1998-06-01	51.938	107000	192322.28
108	1998-07-01	48.875	108000	181980.23
109	1998-08-03	48.438	109000	181353.12
110	1998-09-01	40.688	110000	153336.92
111	1998-10-01	22.313	111000	85088.84
112	1998-11-02	29.563	112000	113736.13
113	1998-12-01	31.625	113000	122669.15
114	1999-01-04	29.938	114000	117125.51
115	1999-02-01	28.5	115000	112499.66
116	1999-03-01	26.75	116000	106591.79
117	1999-04-01	24	117000	96633.75
118	1999-05-03	29.75	118000	120785.59
119	1999-06-01	30.188	119000	123563.88
120	1999-07-01	31.563	120000	130191.96
121	1999-08-02	25.125	121000	104636.31
122	1999-09-01	23.875	122000	100430.52
123	1999-10-01	22.25	123000	94594.94
124	1999-11-01	19.875	124000	85497.73
125	1999-12-01	18.438	125000	80316.08
126	2000-01-03	19.25	126000	84853.16
127	2000-02-01	19.938	127000	88885.83
128	2000-03-01	19.313	128000	87099.51
129	2000-04-03	23.5	129000	106982.42
130	2000-05-01	27.5	130000	126192.20
131	2000-06-01	27.625	131000	127765.80
132	2000-07-03	25	132000	116625.16
133	2000-08-01	22.5	133000	105962.64
134	2000-09-01	25.313	134000	120210.33
135	2000-10-02	22.625	135000	108445.13
136	2000-11-01	26.125	136000	126221.17
137	2000-12-01	25.188	137000	122694.12
138	2001-01-02	27.875	138000	136782.86
139	2001-02-01	27.72	139000	137022.27
140	2001-03-01	26.5	140000	131991.71
141	2001-04-02	25.95	141000	130252.26
142	2001-05-01	28.64	142000	144754.33
143	2001-06-01	29.24	143000	148786.89
144	2001-07-02	30.15	144000	154417.40
145	2001-08-01	30.71	145000	158285.51
146	2001-09-04	28.18	146000	146245.39
147	2001-10-01	21.12	147000	110606.19
148	2001-11-01	20.5	148000	108359.23
149	2001-12-03	23.56	149000	125533.83
150	2002-01-02	25.63	150000	137563.33
151	2002-02-01	23.78	151000	128633.87
152	2002-03-01	24.41	152000	133041.74
153	2002-04-01	27.07	153000	148539.53
154	2002-05-01	27.8	154000	153545.22
155	2002-06-03	27.04	155000	150347.58
156	2002-07-01	24.9	156000	139448.77
157	2002-08-01	22.91	157000	129304.07
158	2002-09-03	22	158000	125168.03
159	2002-10-01	20.5	159000	117633.84
160	2002-11-01	18.83	160000	109050.99
161	2002-12-02	20.92	161000	122154.89
162	2003-01-02	20.55	162000	120994.41
163	2003-02-03	16.2	163000	96382.46
164	2003-03-03	17.2	164000	103331.99
165	2003-04-01	17.66	165000	107095.52
166	2003-05-01	19.19	166000	117373.90
167	2003-06-02	21.31	167000	131340.69
168	2003-07-01	22.87	168000	141955.49
169	2003-08-01	25.16	169000	157169.66
170	2003-09-02	26.27	170000	165103.61
171	2003-10-01	23.88	171000	151082.77
172	2003-11-03	28.6	172000	181945.02
173	2003-12-01	29.93	173000	191406.10
174	2004-01-02	30.23	174000	194324.64
175	2004-02-02	29.99	175000	193781.87
176	2004-03-01	32.03	176000	207963.43
177	2004-04-01	33.44	177000	218118.24
178	2004-05-03	30.9	178000	202550.65
179	2004-06-01	30.09	179000	198241.07
180	2004-07-01	31.04	180000	205499.92
181	2004-08-02	27.44	181000	182666.17
182	2004-09-01	27.21	182000	182135.07
183	2004-10-01	29.48	183000	198329.73
184	2004-11-01	27.76	184000	187758.26
185	2004-12-01	30.23	185000	205464.41
186	2005-01-03	28.29	186000	193278.80
187	2005-02-01	28.52	187000	195850.17
188	2005-03-01	29.93	188000	206532.81
189	2005-04-01	28.05	189000	194559.82
190	2005-05-02	25.82	190000	180092.14
191	2005-06-01	26.36	191000	184858.59
192	2005-07-01	26.58	192000	187401.41
193	2005-08-01	30.92	193000	219000.44
194	2005-09-01	29.65	194000	211005.27
195	2005-10-03	29.98	195000	214353.73
196	2005-11-01	30.6	196000	219786.66
197	2005-12-01	32.77	197000	236372.84
198	2006-01-03	35.92	198000	260094.06
199	2006-02-01	37.58	199000	273114.00
200	2006-03-01	39.49	200000	287994.99
201	2006-04-03	40.37	201000	295412.71
202	2006-05-01	42.33	202000	310755.26
203	2006-06-01	40.89	203000	301183.86
204	2006-07-03	40.79	204000	301447.29
205	2006-08-01	39.26	205000	291140.24
206	2006-09-01	40.25	206000	299481.78
207	2006-10-02	41.42	207000	309187.22
208	2006-11-01	38.63	208000	289360.75
209	2006-12-01	37.52	209000	282046.21
210	2007-01-03	36.26	210000	273574.51
211	2007-02-01	39.65	211000	300151.39
212	2007-03-01	38.24	212000	290477.66
213	2007-04-02	40.63	213000	309632.51
214	2007-05-01	41.98	214000	320920.57
215	2007-06-01	43.86	215000	336292.43
216	2007-07-02	45.88	216000	352780.59
217	2007-08-01	46.16	217000	355933.57
218	2007-09-04	45.41	218000	351150.42
219	2007-10-01	48.25	219000	374111.82
220	2007-11-01	47.01	220000	365497.34
221	2007-12-03	44.75	221000	348926.10
222	2008-01-02	42.57	222000	332928.14
223	2008-02-01	40.38	223000	316800.76
224	2008-03-03	41.88	224000	329568.99
225	2008-04-01	41.62	225000	328522.95
226	2008-05-01	41.67	226000	329917.62
227	2008-06-02	45.74	227000	363141.40
228	2008-07-01	37.83	228000	301341.91
229	2008-08-01	34.49	229000	275736.52
230	2008-09-02	36.19	230000	290327.48
231	2008-10-01	28.87	231000	232604.15
232	2008-11-03	17.18	232000	139418.40
233	2008-12-01	13.43	233000	109986.56
234	2009-01-02	18.07	234000	148986.39
235	2009-02-02	17.23	235000	143060.62
236	2009-03-02	13.44	236000	112592.27
237	2009-04-01	17.05	237000	143834.69
238	2009-05-01	23.1	238000	195872.80
239	2009-06-01	25.01	239000	213068.34
240	2009-07-01	22.54	240000	193025.61
241	2009-08-03	22.33	241000	192227.23
242	2009-09-01	23.6	242000	204160.00
243	2009-10-01	25.21	243000	219087.86
244	2009-11-02	27.95	244000	243899.87
245	2009-12-01	28.33	245000	248215.86
246	2010-01-04	31.28	246000	275062.55
247	2010-02-01	31.17	247000	275095.26
248	2010-03-01	32.53	248000	288098.13
249	2010-04-01	36.04	249000	320184.04
250	2010-05-03	37.21	250000	331578.47
251	2010-06-01	31.85	251000	284815.49
252	2010-07-01	29.28	252000	262833.51
253	2010-08-02	36.19	253000	325861.51
254	2010-09-01	35.48	254000	320468.53
255	2010-10-01	38.57	255000	349378.56
256	2010-11-01	38.22	256000	347208.16
257	2010-12-01	38.69	257000	352477.85
258	2011-01-03	41.66	258000	380535.47
259	2011-02-01	45.09	259000	412866.16
260	2011-03-01	46.75	260000	429065.94
261	2011-04-01	48.68	261000	447779.25
262	2011-05-02	49.84	262000	459449.42
263	2011-06-01	47.64	263000	440168.75
264	2011-07-01	50.58	264000	468332.81
265	2011-08-01	46.41	265000	430721.74
266	2011-09-01	41.24	266000	383740.03
267	2011-10-03	34.03	267000	317650.66
268	2011-11-01	42.81	268000	400606.96
269	2011-12-01	47.22	269000	442874.81
270	2012-01-03	47.36	270000	445187.86
271	2012-02-01	49.36	271000	464988.03
272	2012-03-01	48.75	272000	460241.62
273	2012-04-02	48.95	273000	463129.79
274	2012-05-01	44.04	274000	417674.89
275	2012-06-01	36.91	275000	351054.05
276	2012-07-02	35.82	276000	341686.97
277	2012-08-01	38.98	277000	372830.21
278	2012-09-04	38.01	278000	364552.49
279	2012-10-01	40.65	279000	390872.63
280	2012-11-01	43.25	280000	416873.10
281	2012-12-03	42.31	281000	408812.73
282	2013-01-02	47.25	282000	457544.59
283	2013-02-01	50.9	283000	493889.30
284	2013-03-01	53.15	284000	516721.35
285	2013-04-01	55.43	285000	539887.38
286	2013-05-01	53.54	286000	522478.81
287	2013-06-03	59.54	287000	582030.79
288	2013-07-01	60.69	288000	594272.56
289	2013-08-01	62.09	289000	608981.27
290	2013-09-03	57.38	290000	563785.40
291	2013-10-01	62.27	291000	612831.94
292	2013-11-01	63.48	292000	625740.19
293	2013-12-02	61.86	293000	610771.39
294	2014-01-02	66.76	294000	660151.28
295	2014-02-03	60.14	295000	595689.91
296	2014-03-03	71.42	296000	708418.91
297	2014-04-01	71.91	297000	714279.24
298	2014-05-01	72	298000	716173.21
299	2014-06-02	74.52	299000	742239.27
300	2014-07-01	74.72	300000	745231.33
301	2014-08-01	67.81	301000	677313.39
302	2014-09-02	69.85	302000	698689.72
303	2014-10-01	62.34	303000	624569.32
304	2014-11-03	62.03	304000	622463.51
305	2014-12-01	57.95	305000	582521.20
306	2015-01-02	58.81	306000	592166.04
307	2015-02-02	62.09	307000	626192.82
308	2015-03-02	67.38	308000	680543.76
309	2015-04-01	62.9	309000	636295.37
310	2015-05-01	61.86	310000	626774.75
311	2015-06-01	60.49	311000	613893.71
312	2015-07-01	58.35	312000	593175.53
313	2015-08-03	53.06	313000	540398.35
314	2015-09-01	50.45	314000	514816.37
315	2015-10-01	46.29	315000	473365.71
316	2015-11-02	53.63	316000	549425.21
317	2015-12-01	51.91	317000	532804.26
318	2016-01-04	47.7	318000	490592.82
319	2016-02-01	47.37	319000	488198.78
320	2016-03-01	50.94	320000	525991.47
321	2016-04-01	54.16	321000	560240.24
322	2016-05-02	56.32	322000	583583.65
323	2016-06-01	57.76	323000	599504.82
324	2016-07-01	56.71	324000	589606.62
325	2016-08-01	62.53	325000	651116.42
326	2016-09-01	64.59	326000	673566.92
327	2016-10-03	62.5	327000	652771.67
328	2016-11-01	67.53	328000	706306.74
329	2016-12-01	74.5	329000	780207.05
330	2017-01-03	73.2	330000	767592.70
331	2017-02-01	74.53	331000	782539.39
332	2017-03-01	74.84	332000	786794.29
333	2017-04-03	74.04	333000	779383.87
334	2017-05-01	79.34	334000	836174.45
335	2017-06-01	79.31	335000	836858.28
336	2017-07-03	80.11	336000	846299.67
337	2017-08-01	75.95	337000	803352.51
338	2017-09-01	74.31	338000	787005.60
339	2017-10-02	80.81	339000	856846.08
340	2017-11-01	83.34	340000	884672.23
341	2017-12-01	83.38	341000	886096.83
342	2018-01-02	89.71	342000	954367.08
343	2018-02-01	99.59	343000	1060474.05
344	2018-03-01	90.33	344000	962869.88
345	2018-04-02	90.4	345000	964616.04
346	2018-05-01	84.29	346000	900419.10
347	2018-06-01	83.79	347000	896077.90
348	2018-07-02	79.5	348000	851199.22
349	2018-08-01	88.58	349000	949417.95
350	2018-09-04	90.99	350000	976248.81
351	2018-10-01	98.73	351000	1060292.72
352	2018-11-01	89.7	352000	964316.69
353	2018-12-03	86.36	353000	929410.14
354	2019-01-02	71.73	354000	772961.43
355	2019-02-01	82.62	355000	891311.92
356	2019-03-01	85.02	356000	918203.33
357	2019-04-01	86.25	357000	932487.15
358	2019-05-01	85	358000	919972.84
359	2019-06-03	77.42	359000	838932.91
360	2019-07-01	83.74	360000	908417.23
361	2019-08-01	82.59	361000	896941.95
362	2019-09-03	74.27	362000	807585.28
363	2019-10-01	78.12	363000	850448.80
364	2019-11-01	76.93	364000	838493.93
365	2019-12-02	82.46	365000	899767.84
366	2020-01-02	87.54	366000	956198.60
367	2020-02-03	86.66	367000	947586.37
368	2020-03-02	71.56	368000	783474.97
369	2020-04-01	46.88	369000	514265.88
370	2020-05-01	51.44	370000	565288.33
371	2020-06-01	56.77	371000	624861.17
372	2020-07-01	56.84	372000	626631.65
373	2020-08-03	57.47	373000	634577.07
374	2020-09-01	57.78	374000	639000.06
375	2020-10-01	49.41	375000	547434.63
376	2020-11-02	52.56	376000	583334.83
377	2020-12-01	70.32	377000	781443.41
378	2021-01-01	77.73	378000	864788.34
379	2021-02-01	78.575	379000	875189.42
380	2021-03-01	86.45	380000	963903.28
381	2021-04-01	95	381000	1060234.38
382	2021-05-03	94.68	382000	1057663.06
383	2021-06-01	95.7	383000	1070057.41
384	2021-07-01	92.85	384000	1039190.49
385	2021-08-02	96.42	385000	1080146.44
386	2021-09-01	99.69	386000	1117778.67
387	2021-10-01	97.06	387000	1089289.67
388	2021-11-01	105.88	388000	1189275.19
389	2021-12-01	94.48	389000	1062227.05
390	2022-01-03	102.33	390000	1151483.64
391	2022-02-01	103.77	391000	1168687.46
392	2022-03-01	97.1	392000	1094568.01
393	2022-04-01	108.675	393000	1226048.18
394	2022-05-02	97.613	394000	1102249.05
395	2022-06-01	93.28	395000	1054320.68
396	2022-07-01	88.17	396000	997563.62
397	2022-08-01	98.545	397000	1115947.34
398	2022-09-01	93.3	398000	1057551.69
399	2022-10-03	90.355	399000	1025170.24
400	2022-11-01	103.05	400000	1170208.05
401	2022-12-01	108.54	401000	1233551.01
402	2023-01-03	101.33	402000	1152609.76
403	2023-02-01	117.045	403000	1332364.94
404	2023-03-01	120.94	404000	1377703.12
405	2023-04-03	114.41	405000	1304315.81
406	2023-05-01	72.52	406000	827754.50
407	2023-06-01	73.5	407000	839940.37
408	2023-07-03	88.265	408000	1009671.25
409	2023-08-01	92.9	409000	1063691.43
410	2023-09-01	91.23	410000	1045570.17
411	2023-10-02	87.15	411000	999810.05
412	2023-11-01	98.12	412000	1126661.07
413	2023-12-01	106.6	413000	1225032.51
414	2024-01-02	117.43	414000	1350489.37
415	2024-02-01	126.87	415000	1460052.94
416	2024-03-01	123.18	416000	1418587.46
417	2024-04-01	135.705	417000	1563830.10
418	2024-05-01	140.345	418000	1618300.29
419	2024-06-03	146.725	419000	1692867.25
420	2024-07-01	143.84	420000	1660581.02
421	2024-08-01	155.48	421000	1795960.63
422	2024-09-03	151.895	422000	1755550.04
423	2024-10-01	156.145	423000	1805670.07
424	2024-11-01	158.56	424000	1834597.28
425	2024-12-02	182.64	425000	2114211.70
426	2025-01-02	152.415	426000	1765331.89
427	2025-02-03	170.71	427000	1978231.94
428	2025-03-03	158.08	428000	1832872.21
429	2025-04-01	156.47	429000	1815204.93
430	2025-05-01	164.62	430000	1910752.90
431	2025-06-02	172.665	431000	2005131.63
432	2025-07-01	191.4	432000	2223698.25
433	2025-08-01	195.36	433000	2270705.80
434	2025-09-02	185.47	434000	2156752.48
435	2025-10-01	183.24	435000	2131820.75
436	2025-11-03	194.85	436000	2267891.91

股票定投計算器 Cheniere能源伙伴中國技術上限ETF Crane

定投Crane

每月定投：Crane