99久久久国产精品免费牛牛,国产免费二区,亚洲污污视频

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	2.875	1000	1000.00
2	1989-09-01	3	2000	2043.48
3	1989-10-02	3	3000	3043.48
4	1989-11-01	2.375	4000	3409.42
5	1989-12-01	3	5000	5306.64
6	1990-01-02	3.375	6000	6969.97
7	1990-02-01	4.5	7000	10293.29
8	1990-03-01	3.75	8000	9577.74
9	1990-04-02	4.25	9000	11854.77
10	1990-05-01	4	10000	12157.43
11	1990-06-01	4	11000	13157.43
12	1990-07-02	3.75	12000	13335.09
13	1990-08-01	3.75	13000	14335.09
14	1990-09-04	3.125	14000	12945.91
15	1990-10-01	2.625	15000	11874.56
16	1990-11-01	4	16000	19094.57
17	1990-12-03	3.875	17000	19497.87
18	1991-01-02	4	18000	21126.83
19	1991-02-01	4.625	19000	25427.90
20	1991-03-01	4.75	20000	27115.14
21	1991-04-01	5.25	21000	30969.37
22	1991-05-01	5.125	22000	31232.00
23	1991-06-03	4.875	23000	30708.49
24	1991-07-01	4.625	24000	30133.69
25	1991-08-01	4.625	25000	31133.69
26	1991-09-03	4.5	26000	31292.24
27	1991-10-01	4.375	27000	31423.01
28	1991-11-01	3.25	28000	24342.81
29	1991-12-02	3.75	29000	29087.86
30	1992-01-02	3.25	30000	26209.48
31	1992-02-03	4.25	31000	35273.93
32	1992-03-02	3.375	32000	29011.65
33	1992-04-01	3.625	33000	32160.66
34	1992-05-01	3.25	34000	29833.70
35	1992-06-01	3	35000	28538.80
36	1992-07-01	2.5	36000	24782.33
37	1992-08-03	2.625	37000	27021.45
38	1992-09-01	2.25	38000	24161.24
39	1992-10-01	1.875	39000	21134.37
40	1992-11-02	1	40000	12271.66
41	1992-12-01	1.125	41000	14805.62
42	1993-01-04	1.25	42000	17450.69
43	1993-02-01	1.125	43000	16705.62
44	1993-03-01	0.625	44000	10280.90
45	1993-04-01	0.625	45000	11280.90
46	1993-05-03	0.406	46000	8328.07
47	1993-06-01	0.406	47000	9328.07
48	1993-07-01	0.406	48000	10328.07
49	1993-08-02	0.406	49000	11328.07
50	1993-09-01	0.406	50000	12328.07
51	1993-10-01	0.563	51000	18095.33
52	1993-11-01	0.625	52000	21088.07
53	1993-12-01	0.625	53000	22088.07
54	1994-01-03	0.688	54000	25314.55
55	1994-02-01	0.469	55000	18256.57
56	1994-03-01	0.688	56000	27781.50
57	1994-04-04	0.875	57000	36332.57
58	1994-05-02	1.25	58000	52903.68
59	1994-06-01	1.5	59000	64484.41
60	1994-07-01	1	60000	43989.61
61	1994-08-01	1.625	61000	72483.11
62	1994-09-01	2.875	62000	129239.35
63	1994-10-03	2.625	63000	119001.15
64	1994-11-01	2.5	64000	114334.43
65	1994-12-01	2.125	65000	98184.26
66	1995-01-03	2.125	66000	99184.26
67	1995-02-01	2.375	67000	111853.00
68	1995-03-01	2.375	68000	112853.00
69	1995-04-03	1.875	69000	90094.47
70	1995-05-01	2.375	70000	115119.67
71	1995-06-01	2	71000	97942.88
72	1995-07-03	2	72000	98942.88
73	1995-08-01	2.75	73000	137046.45
74	1995-09-01	3	74000	150505.22
75	1995-10-02	2.539	75000	128377.59
76	1995-11-01	1.998	76000	102023.40
77	1995-12-01	2.164	77000	111499.82
78	1996-01-02	2.497	78000	129657.60
79	1996-02-01	2.248	79000	117728.19
80	1996-03-01	2.497	80000	131768.37
81	1996-04-01	2.955	81000	156937.34
82	1996-05-01	3.746	82000	199946.62
83	1996-06-03	4.371	83000	234306.64
84	1996-07-01	3.996	84000	215204.84
85	1996-08-01	3.621	85000	196009.19
86	1996-09-03	4.412	86000	239826.99
87	1996-10-01	4.371	87000	238598.32
88	1996-11-01	4.704	88000	257775.68
89	1996-12-02	4.787	89000	263324.01
90	1997-01-02	5.661	90000	312401.14
91	1997-02-03	6.452	91000	357052.31
92	1997-03-03	6.785	92000	376480.46
93	1997-04-01	6.66	93000	370544.56
94	1997-05-01	6.119	94000	341444.77
95	1997-06-02	7.035	95000	393558.26
96	1997-07-01	7.826	96000	438809.09
97	1997-08-01	9.386	97000	527279.34
98	1997-09-02	11.197	98000	630016.27
99	1997-10-01	11.905	99000	670852.97
100	1997-11-03	12.592	100000	710565.78
101	1997-12-01	13.32	101000	752646.78
102	1998-01-02	13.445	102000	760709.90
103	1998-02-02	17.025	103000	964264.12
104	1998-03-02	15.672	104000	888632.73
105	1998-04-01	13.861	105000	786945.53
106	1998-05-01	12.945	106000	735940.47
107	1998-06-01	12.654	107000	720396.73
108	1998-07-01	12.404	108000	707164.14
109	1998-08-03	10.281	109000	587129.84
110	1998-09-01	6.369	110000	364722.40
111	1998-10-01	5.869	111000	337089.77
112	1998-11-02	8.658	112000	498277.77
113	1998-12-01	7.659	113000	441784.18
114	1999-01-04	6.431	114000	371951.05
115	1999-02-01	4.745	115000	275437.52
116	1999-03-01	4.87	116000	283693.52
117	1999-04-01	5.245	117000	306538.50
118	1999-05-03	5.161	118000	302629.21
119	1999-06-01	7.43	119000	436678.17
120	1999-07-01	8.144	120000	479641.59
121	1999-08-02	7.02	121000	414443.51
122	1999-09-01	8.727	122000	516220.59
123	1999-10-01	10.211	123000	605002.34
124	1999-11-01	8.838	124000	524652.01
125	1999-12-01	8.422	125000	500956.92
126	2000-01-03	9.843	126000	586480.76
127	2000-02-01	10.301	127000	614770.02
128	2000-03-01	9.011	128000	538782.02
129	2000-04-03	11.141	129000	667138.11
130	2000-05-01	11.349	130000	680593.43
131	2000-06-01	11.515	131000	691548.36
132	2000-07-03	12.417	132000	746719.15
133	2000-08-01	12.042	133000	725167.84
134	2000-09-01	11.085	134000	668537.41
135	2000-10-02	11.57	135000	698787.80
136	2000-11-01	11.757	136000	711081.95
137	2000-12-01	10.946	137000	663031.39
138	2001-01-02	13.346	138000	809406.45
139	2001-02-01	12.9	139000	783357.50
140	2001-03-01	13.7	140000	832937.81
141	2001-04-02	15.465	141000	941246.95
142	2001-05-01	14.549	142000	886496.40
143	2001-06-01	15.531	143000	947331.40
144	2001-07-02	16.697	144000	1019452.93
145	2001-08-01	16.147	145000	986872.10
146	2001-09-04	16.98	146000	1038783.38
147	2001-10-01	15.764	147000	965392.30
148	2001-11-01	16.523	148000	1012873.70
149	2001-12-03	14.948	149000	917324.88
150	2002-01-02	16.327	150000	1002950.99
151	2002-02-01	15.831	151000	973482.21
152	2002-03-01	16.733	152000	1029948.13
153	2002-04-01	15.784	153000	972535.37
154	2002-05-01	18.188	154000	1121658.47
155	2002-06-03	16.23	155000	1001908.12
156	2002-07-01	15.381	156000	950497.77
157	2002-08-01	14.532	157000	899032.22
158	2002-09-03	14.672	158000	908693.42
159	2002-10-01	17.829	159000	1105218.58
160	2002-11-01	17.696	160000	1097973.91
161	2002-12-02	19.157	161000	1189623.77
162	2003-01-02	17.219	162000	1070276.60
163	2003-02-03	17.572	163000	1093217.92
164	2003-03-03	19.311	164000	1202407.42
165	2003-04-01	20.263	165000	1262684.10
166	2003-05-01	18.938	166000	1181117.03
167	2003-06-02	23.007	167000	1435890.67
168	2003-07-01	23.506	168000	1468033.78
169	2003-08-01	23.513	169000	1469470.95
170	2003-09-02	26.444	170000	1653647.04
171	2003-10-01	27.209	171000	1702485.49
172	2003-11-03	29.487	172000	1846021.49
173	2003-12-01	30.906	173000	1935857.40
174	2004-01-02	31.612	174000	1981079.08
175	2004-02-02	32.524	175000	2039232.83
176	2004-03-01	31.612	176000	1983051.04
177	2004-04-01	35.774	177000	2245137.29
178	2004-05-03	36.24	178000	2275382.94
179	2004-06-01	37.786	179000	2373450.88
180	2004-07-01	40.749	180000	2560565.71
181	2004-08-02	40.929	181000	2572876.46
182	2004-09-01	42.354	182000	2663454.73
183	2004-10-01	45.798	183000	2881032.58
184	2004-11-01	46.517	184000	2927262.99
185	2004-12-01	46.83	185000	2947959.73
186	2005-01-03	47.136	186000	2968222.50
187	2005-02-01	51.445	187000	3240566.50
188	2005-03-01	55.708	188000	3510096.68
189	2005-04-01	48.601	189000	3063292.83
190	2005-05-02	41.888	190000	2641176.33
191	2005-06-01	43.606	191000	2750501.89
192	2005-07-01	40.849	192000	2577600.74
193	2005-08-01	46.357	193000	2926159.42
194	2005-09-01	46.41	194000	2930504.91
195	2005-10-03	51.965	195000	3282268.85
196	2005-11-01	46.503	196000	2938272.17
197	2005-12-01	35.395	197000	2237417.94
198	2006-01-03	34.402	198000	2175647.61
199	2006-02-01	36.667	199000	2319890.49
200	2006-03-01	35.468	200000	2245030.76
201	2006-04-03	35.661	201000	2258247.15
202	2006-05-01	36.467	202000	2310287.43
203	2006-06-01	32.338	203000	2049703.62
204	2006-07-03	30.113	204000	1909674.78
205	2006-08-01	29.054	205000	1843516.23
206	2006-09-01	33.909	206000	2152572.65
207	2006-10-02	35.554	207000	2257998.67
208	2006-11-01	38.638	208000	2454860.40
209	2006-12-01	36.307	209000	2307760.61
210	2007-01-03	29.441	210000	1872341.07
211	2007-02-01	32.444	211000	2064321.00
212	2007-03-01	30.892	212000	1966571.58
213	2007-04-02	32.81	213000	2089670.64
214	2007-05-01	34.442	214000	2194612.81
215	2007-06-01	37.206	215000	2371732.37
216	2007-07-02	35.954	216000	2292922.42
217	2007-08-01	34.749	217000	2217075.02
218	2007-09-04	32.731	218000	2089321.46
219	2007-10-01	35.201	219000	2247989.24
220	2007-11-01	28.601	220000	1827503.23
221	2007-12-03	29.221	221000	1868119.05
222	2008-01-02	25.624	222000	1639160.31
223	2008-02-01	27.782	223000	1778206.98
224	2008-03-03	22.494	224000	1440744.72
225	2008-04-01	23.866	225000	1529621.57
226	2008-05-01	24.286	226000	1557540.24
227	2008-06-02	27.003	227000	1732790.30
228	2008-07-01	25.518	228000	1638497.42
229	2008-08-01	22.348	229000	1435953.38
230	2008-09-02	24.772	230000	1592705.62
231	2008-10-01	24.079	231000	1549149.46
232	2008-11-03	11.891	232000	766020.82
233	2008-12-01	8.501	233000	548636.28
234	2009-01-02	12.771	234000	825212.90
235	2009-02-02	12.977	235000	839523.83
236	2009-03-02	13.097	236000	848287.02
237	2009-04-01	17.965	237000	1164585.27
238	2009-05-01	20.15	238000	1307228.40
239	2009-06-01	18.525	239000	1202806.75
240	2009-07-01	17.306	240000	1124658.50
241	2009-08-03	18.685	241000	1215275.05
242	2009-09-01	17.859	242000	1162551.89
243	2009-10-01	19.51	243000	1271025.61
244	2009-11-02	19.324	244000	1259908.20
245	2009-12-01	23.074	245000	1505404.98
246	2010-01-04	25.518	246000	1665857.60
247	2010-02-01	23.806	247000	1555095.38
248	2010-03-01	27.509	248000	1797988.95
249	2010-04-01	26.35	249000	1723236.68
250	2010-05-03	26.297	250000	1720770.59
251	2010-06-01	24.406	251000	1598031.10
252	2010-07-01	26.623	252000	1744193.56
253	2010-08-02	26.783	253000	1755675.89
254	2010-09-01	27.596	254000	1809969.56
255	2010-10-01	31.658	255000	2077388.48
256	2010-11-01	33.43	256000	2194666.59
257	2010-12-01	36.62	257000	2405088.85
258	2011-01-03	38.278	258000	2514981.19
259	2011-02-01	38.718	259000	2544890.53
260	2011-03-01	41.575	260000	2733677.92
261	2011-04-01	46.79	261000	3077579.43
262	2011-05-02	50.526	262000	3324312.21
263	2011-06-01	49.441	263000	3253925.62
264	2011-07-01	53.909	264000	3548983.99
265	2011-08-01	50.899	265000	3351827.06
266	2011-09-01	50.406	266000	3320361.77
267	2011-10-03	49.747	267000	3277951.89
268	2011-11-01	44.945	268000	2962536.33
269	2011-12-01	41.335	269000	2725584.25
270	2012-01-03	47.589	270000	3138966.11
271	2012-02-01	50.246	271000	3315221.59
272	2012-03-01	53.47	272000	3528940.50
273	2012-04-02	55.255	273000	3647747.84
274	2012-05-01	59.237	274000	3911625.99
275	2012-06-01	55.668	275000	3676952.45
276	2012-07-02	53.723	276000	3549482.37
277	2012-08-01	49.64	277000	3280718.28
278	2012-09-04	57.06	278000	3772107.67
279	2012-10-01	63.127	279000	4174183.33
280	2012-11-01	66.064	280000	4369388.29
281	2012-12-03	63.853	281000	4224155.58
282	2013-01-02	63.873	282000	4226478.67
283	2013-02-01	68.575	283000	4538610.18
284	2013-03-01	70.499	284000	4666949.38
285	2013-04-01	71.478	285000	4732758.01
286	2013-05-01	72.89	286000	4827250.48
287	2013-06-03	75.907	287000	5028055.86
288	2013-07-01	81.029	288000	5368335.54
289	2013-08-01	86.856	289000	5755386.10
290	2013-09-03	88.328	290000	5853926.03
291	2013-10-01	87.622	291000	5808135.98
292	2013-11-01	86.017	292000	5702746.51
293	2013-12-02	88.621	293000	5876386.24
294	2014-01-02	82.487	294000	5470645.70
295	2014-02-03	78.678	295000	5219027.84
296	2014-03-03	85.897	296000	5698893.12
297	2014-04-01	92.71	297000	6151906.09
298	2014-05-01	88.648	298000	5883366.21
299	2014-06-02	87.862	299000	5832201.18
300	2014-07-01	98.425	300000	6534363.69
301	2014-08-01	107.069	301000	7109232.53
302	2014-09-02	109.127	302000	7246880.86
303	2014-10-01	103.833	303000	6896318.12
304	2014-11-03	108.928	304000	7235714.78
305	2014-12-01	111.612	305000	7415003.73
306	2015-01-02	107.542	306000	7145611.08
307	2015-02-02	105.704	307000	7024485.46
308	2015-03-02	110.972	308000	7375566.72
309	2015-04-01	124.865	309000	8299941.52
310	2015-05-01	119.144	310000	7920659.09
311	2015-06-01	122.454	311000	8141706.94
312	2015-07-01	117.919	312000	7841184.40
313	2015-08-03	118.598	313000	7887335.43
314	2015-09-01	106.783	314000	7102581.30
315	2015-10-01	98.305	315000	6539674.28
316	2015-11-02	103.693	316000	6899107.37
317	2015-12-01	99.177	317000	6599639.94
318	2016-01-04	88.435	318000	5885823.68
319	2016-02-01	88.581	319000	5896540.76
320	2016-03-01	97.512	320000	6492047.55
321	2016-04-01	105.598	321000	7031388.43
322	2016-05-02	103.606	322000	6899748.37
323	2016-06-01	110.946	323000	7389563.23
324	2016-07-01	118.764	324000	7911281.47
325	2016-08-01	122.274	325000	8146094.73
326	2016-09-01	124.112	326000	8269545.31
327	2016-10-03	119.037	327000	7932399.58
328	2016-11-01	116.387	328000	7756808.61
329	2016-12-01	106.883	329000	7124398.45
330	2017-01-03	117.306	330000	7820154.44
331	2017-02-01	124.359	331000	8291339.68
332	2017-03-01	134.382	332000	8960599.30
333	2017-04-03	133.63	333000	8911455.89
334	2017-05-01	134.575	334000	8975475.62
335	2017-06-01	147.056	335000	9808895.54
336	2017-07-03	158.105	336000	10546883.40
337	2017-08-01	164.059	337000	10945063.40
338	2017-09-01	157.992	338000	10541308.41
339	2017-10-02	160.909	339000	10736932.16
340	2017-11-01	156.52	340000	10445068.52
341	2017-12-01	159.271	341000	10629651.35
342	2018-01-02	147.629	342000	9853671.23
343	2018-02-01	162.987	343000	10879759.00
344	2018-03-01	151.811	344000	10134735.16
345	2018-04-02	148.348	345000	9904549.10
346	2018-05-01	153.956	346000	10279970.81
347	2018-06-01	152.637	347000	10192898.36
348	2018-07-02	158.092	348000	10558176.09
349	2018-08-01	173.25	349000	11571503.30
350	2018-09-04	171.685	350000	11467975.73
351	2018-10-01	186.423	351000	12453424.14
352	2018-11-01	175.947	352000	11754606.68
353	2018-12-03	188.322	353000	12582351.42
354	2019-01-02	167.655	354000	11202527.85
355	2019-02-01	185.717	355000	12410411.38
356	2019-03-01	194.342	356000	12987771.10
357	2019-04-01	197.772	357000	13217996.15
358	2019-05-01	192.164	358000	12844188.18
359	2019-06-03	201.728	359000	13484443.27
360	2019-07-01	227.196	360000	15187843.54
361	2019-08-01	225.877	361000	15100669.60
362	2019-09-03	200.27	362000	13389751.85
363	2019-10-01	195.807	363000	13092362.36
364	2019-11-01	195.135	364000	13048430.02
365	2019-12-02	208.421	365000	13937847.99
366	2020-01-02	216.107	366000	14452837.94
367	2020-02-03	231.392	367000	15476070.58
368	2020-03-02	224.206	368000	14996453.08
369	2020-04-01	182.874	369000	12232882.11
370	2020-05-01	187.482	370000	12542122.33
371	2020-06-01	210.719	371000	14097625.14
372	2020-07-01	192.294	372000	12865946.82
373	2020-08-03	197.592	373000	13221423.74
374	2020-09-01	206.943	374000	13848124.85
375	2020-10-01	226.577	375000	15162984.63
376	2020-11-02	214.302	376000	14342517.15
377	2020-12-01	223.1	377000	14932337.91
378	2021-01-04	238.748	378000	15980676.43
379	2021-02-01	244.026	379000	16334961.11
380	2021-03-01	261.022	380000	17473663.64
381	2021-04-01	257.479	381000	17237483.67
382	2021-05-03	275.208	382000	18425389.59
383	2021-06-01	260.649	383000	17451653.22
384	2021-07-01	269.227	384000	18026989.90
385	2021-08-02	282.94	385000	18946189.45
386	2021-09-01	301.322	386000	20178082.41
387	2021-10-01	278.165	387000	18628369.71
388	2021-11-01	281.835	388000	18875145.12
389	2021-12-01	249.7	389000	16723989.46
390	2022-01-03	281.495	390000	18854501.86
391	2022-02-01	265.058	391000	17754553.54
392	2022-03-01	274.715	392000	18402414.69
393	2022-04-01	286.124	393000	19167672.74
394	2022-05-02	238.458	394000	15975489.75
395	2022-06-01	229.534	395000	15378626.52
396	2022-07-01	213.11	396000	14279229.36
397	2022-08-01	217.502	397000	14574511.07
398	2022-09-01	200.802	398000	13456466.95
399	2022-10-03	182.687	399000	12243515.40
400	2022-11-01	186.843	400000	12523046.71
401	2022-12-01	218.518	401000	14647045.73
402	2023-01-03	222.481	402000	14913681.70
403	2023-02-01	238.318	403000	15976291.35
404	2023-03-01	216.373	404000	14506148.96
405	2023-04-03	246.303	405000	16513725.74
406	2023-05-01	256.933	406000	17227428.81
407	2023-06-01	250.046	407000	16766653.55
408	2023-07-03	252.251	408000	16915508.23
409	2023-08-01	260.836	409000	17492203.23
410	2023-09-01	243.743	410000	16346911.19
411	2023-10-02	208.661	411000	13995095.57
412	2023-11-01	212.004	412000	14220313.82
413	2023-12-01	228.102	413000	15301098.22
414	2024-01-02	249.457	414000	16734593.12
415	2024-02-01	255.008	415000	17107976.85
416	2024-03-01	273.197	416000	18329240.49
417	2024-04-01	265.311	417000	17801155.65
418	2024-05-01	239.79	418000	16089813.18
419	2024-06-03	253.456	419000	17007796.32
420	2024-07-01	231.079	420000	15507220.27
421	2024-08-01	251.805	421000	16899098.06
422	2024-09-03	283.533	422000	19029422.66
423	2024-10-01	289.607	423000	19438081.43
424	2024-11-01	282.92	424000	18990257.85
425	2024-12-02	275.381	425000	18485222.39
426	2025-01-02	242.481	426000	16277777.30
427	2025-02-03	254.921	427000	17113875.92
428	2025-03-03	245.147	428000	16458707.84
429	2025-04-01	217.439	429000	14599444.91
430	2025-05-01	217.119	430000	14578959.24
431	2025-06-02	179.37	431000	12045215.01
432	2025-07-01	194.923	432000	13090644.01
433	2025-08-01	189.733	433000	12743093.85
434	2025-09-02	175.028	434000	11756457.57
435	2025-10-01	182.274	435000	12244164.22
436	2025-11-03	186.91	436000	12556585.18

股票定投計算器庫珀醫療

定投庫珀醫療

每月定投：庫珀醫療