免费涩涩网站,成年人黄色免费视频,精品无码久久久久久久久

Id	日期	后復權收盤價	總投入	當日資產
1	1995-08-18	14.625	1000	1000.00
2	1995-09-01	15	2000	2025.64
3	1995-10-02	14.955	3000	3019.56
4	1995-11-01	15.08	4000	4044.80
5	1995-12-01	15.705	5000	5212.44
6	1996-01-02	16.555	6000	6494.55
7	1996-02-01	17.055	7000	7690.71
8	1996-03-01	17.305	8000	8803.44
9	1996-04-01	18.425	9000	10373.21
10	1996-05-01	17.175	10000	10669.46
11	1996-06-03	17.175	11000	11669.46
12	1996-07-01	16.93	12000	12503.00
13	1996-08-01	16.93	13000	13503.00
14	1996-09-03	17.43	14000	14901.79
15	1996-10-01	17.94	15000	16337.81
16	1996-11-01	17.94	16000	17337.81
17	1996-12-02	18.94	17000	19304.25
18	1997-01-02	19.35	18000	20722.13
19	1997-02-03	19.85	19000	22257.59
20	1997-03-03	20.225	20000	23678.07
21	1997-04-01	19.875	21000	24268.31
22	1997-05-01	19.625	22000	24963.05
23	1997-06-02	19.875	23000	26281.05
24	1997-07-01	21.41	24000	29310.81
25	1997-08-01	21.535	25000	30481.94
26	1997-09-02	22.16	26000	32366.60
27	1997-10-01	23.017	27000	34618.32
28	1997-11-03	22.58	28000	34961.06
29	1997-12-01	23.642	29000	37605.38
30	1998-01-02	23.698	30000	38694.45
31	1998-02-02	24.51	31000	41020.30
32	1998-03-02	23.635	32000	40555.88
33	1998-04-01	24.32	33000	42731.29
34	1998-05-01	23.945	34000	43072.40
35	1998-06-01	24.695	35000	45421.50
36	1998-07-01	22.885	36000	43092.37
37	1998-08-03	21.76	37000	41974.00
38	1998-09-01	20.198	38000	39960.98
39	1998-10-01	22.21	39000	44941.64
40	1998-11-02	21.773	40000	45057.38
41	1998-12-01	22.96	41000	48513.78
42	1999-01-04	22.103	42000	47702.96
43	1999-02-01	21.915	43000	48297.22
44	1999-03-01	20.165	44000	45440.49
45	1999-04-01	21.375	45000	49167.15
46	1999-05-03	21	46000	49304.57
47	1999-06-01	20.938	47000	50159.00
48	1999-07-01	20.835	48000	50912.25
49	1999-08-02	20.21	49000	50385.01
50	1999-09-01	20.335	50000	51696.64
51	1999-10-01	20.17	51000	52277.17
52	1999-11-01	18.92	52000	50037.39
53	1999-12-01	18.92	53000	51037.39
54	2000-01-03	17.567	54000	48387.62
55	2000-02-01	17.692	55000	49731.93
56	2000-03-01	18.255	56000	52314.51
57	2000-04-03	17.965	57000	52483.44
58	2000-05-01	18.965	58000	56404.87
59	2000-06-01	18.715	59000	56661.33
60	2000-07-03	18.738	60000	57730.96
61	2000-08-01	18.613	61000	58345.84
62	2000-09-01	18.8	62000	59932.03
63	2000-10-02	19.073	63000	61802.32
64	2000-11-01	18.76	64000	61788.10
65	2000-12-01	18.635	65000	62376.40
66	2001-01-02	18.438	66000	62716.99
67	2001-02-01	20.2	67000	69710.44
68	2001-03-01	21.21	68000	74195.97
69	2001-04-02	21.795	69000	77242.39
70	2001-05-01	21.615	70000	77604.46
71	2001-06-01	23.115	71000	83989.92
72	2001-07-02	23.99	72000	88169.29
73	2001-08-01	24.07	73000	89463.31
74	2001-09-04	24.99	74000	93882.77
75	2001-10-01	22.72	75000	86354.80
76	2001-11-01	22.73	76000	87392.81
77	2001-12-03	23.52	77000	91430.22
78	2002-01-02	24.22	78000	95151.36
79	2002-02-01	24.27	79000	96347.79
80	2002-03-01	24.55	80000	98459.34
81	2002-04-01	25.62	81000	103750.64
82	2002-05-01	25.57	82000	104548.16
83	2002-06-03	26.07	83000	107592.52
84	2002-07-01	26.17	84000	109005.22
85	2002-08-01	25.62	85000	107714.32
86	2002-09-03	25.62	86000	108714.32
87	2002-10-01	25.62	87000	109714.32
88	2002-11-01	23.69	88000	102449.35
89	2002-12-02	24.32	89000	106173.83
90	2003-01-02	24.88	90000	109618.63
91	2003-02-03	25.62	91000	113878.99
92	2003-03-03	25.54	92000	114523.39
93	2003-04-01	26.03	93000	117720.59
94	2003-05-01	26.29	94000	119896.44
95	2003-06-02	26.29	95000	120896.44
96	2003-07-01	26.79	96000	124195.73
97	2003-08-01	26.47	97000	123712.24
98	2003-09-02	26.73	98000	125927.40
99	2003-10-01	27.13	99000	128811.83
100	2003-11-03	27.6	100000	132043.37
101	2003-12-01	29.03	101000	139884.74
102	2004-01-02	29.03	102000	140884.74
103	2004-02-02	29.32	103000	143292.14
104	2004-03-01	31.093	104000	152957.11
105	2004-04-01	29.76	105000	147399.62
106	2004-05-03	27.6	106000	137701.26
107	2004-06-01	27.96	107000	140497.37
108	2004-07-01	29.13	108000	147376.55
109	2004-08-02	29.06	109000	148022.40
110	2004-09-01	28.74	110000	147392.42
111	2004-10-01	29.74	111000	153520.90
112	2004-11-01	29.44	112000	152972.27
113	2004-12-01	30.17	113000	157765.40
114	2005-01-03	30.37	114000	159811.24
115	2005-02-01	30.32	115000	160548.13
116	2005-03-01	30.47	116000	162342.40
117	2005-04-01	30.72	117000	164674.39
118	2005-05-02	30.69	118000	165513.57
119	2005-06-01	30.44	119000	165165.30
120	2005-07-01	28.57	120000	156018.81
121	2005-08-01	29.63	121000	162807.40
122	2005-09-01	28.99	122000	160290.81
123	2005-10-03	29.88	123000	166211.77
124	2005-11-01	29.16	124000	163206.67
125	2005-12-01	28.93	125000	162919.37
126	2006-01-03	29.26	126000	165777.77
127	2006-02-01	29.77	127000	169667.27
128	2006-03-01	29.86	128000	171180.20
129	2006-04-03	30.47	129000	175677.18
130	2006-05-01	30.21	130000	175178.13
131	2006-06-01	30.28	131000	176584.04
132	2006-07-03	30.18	132000	177000.87
133	2006-08-01	30.3	133000	178704.65
134	2006-09-01	31.98	134000	189613.03
135	2006-10-02	31.68	135000	188834.29
136	2006-11-01	31.91	136000	191205.25
137	2006-12-01	32.2	137000	193942.94
138	2007-01-03	33.34	138000	201809.24
139	2007-02-01	33.44	139000	203414.54
140	2007-03-01	32.89	140000	201068.91
141	2007-04-02	33.24	141000	204208.59
142	2007-05-01	32.48	142000	200539.56
143	2007-06-01	32.17	143000	199625.55
144	2007-07-02	32.07	144000	200005.01
145	2007-08-01	32.51	145000	203749.08
146	2007-09-04	31.79	146000	200236.64
147	2007-10-01	32.39	147000	205015.88
148	2007-11-01	32.22	148000	204939.85
149	2007-12-03	31.45	149000	201042.15
150	2008-01-02	30.43	150000	195521.87
151	2008-02-01	29.93	151000	193309.22
152	2008-03-03	29.63	152000	192371.60
153	2008-04-01	26.78	153000	174868.09
154	2008-05-01	26.58	154000	174562.13
155	2008-06-02	27.33	155000	180487.70
156	2008-07-01	27.705	156000	183964.21
157	2008-08-01	27.855	157000	185960.22
158	2008-09-02	27.965	158000	187694.58
159	2008-10-01	27.53	159000	185774.96
160	2008-11-03	28.99	160000	196627.18
161	2008-12-01	26.44	161000	180331.58
162	2009-01-02	27.845	162000	190914.26
163	2009-02-02	27.975	163000	192805.58
164	2009-03-02	26.365	164000	182709.35
165	2009-04-01	26.42	165000	184090.50
166	2009-05-01	27.86	166000	195124.20
167	2009-06-01	27.87	167000	196194.23
168	2009-07-01	27.48	168000	194448.78
169	2009-08-03	27.32	169000	194316.62
170	2009-09-01	27.53	170000	196810.27
171	2009-10-01	28.27	171000	203100.48
172	2009-11-02	28.19	172000	203525.74
173	2009-12-01	28.73	173000	208424.42
174	2010-01-04	28.69	174000	209134.24
175	2010-02-01	28.5	175000	208749.24
176	2010-03-01	28.3	176000	208284.34
177	2010-04-01	28.59	177000	211418.70
178	2010-05-03	29.86	178000	221810.16
179	2010-06-01	29.61	179000	220953.07
180	2010-07-01	29.72	180000	222773.90
181	2010-08-02	29.92	181000	225273.06
182	2010-09-01	29.07	182000	219873.25
183	2010-10-01	30.07	183000	228436.83
184	2010-11-01	29.86	184000	227841.50
185	2010-12-01	29.89	185000	229070.41
186	2011-01-03	30.24	186000	232752.73
187	2011-02-01	30.14	187000	232983.05
188	2011-03-01	31.14	188000	241713.07
189	2011-04-01	30.56	189000	238211.03
190	2011-05-02	30.67	190000	240068.47
191	2011-06-01	30.31	191000	238250.58
192	2011-07-01	30.53	192000	240979.88
193	2011-08-01	30.47	193000	241506.29
194	2011-09-01	30.1	194000	239573.65
195	2011-10-03	29.87	195000	238743.02
196	2011-11-01	30.04	196000	241101.79
197	2011-12-01	29.49	197000	237687.48
198	2012-01-03	29.39	198000	237881.48
199	2012-02-01	30.09	199000	244547.25
200	2012-03-01	29.72	200000	242540.19
201	2012-04-02	31.03	201000	254230.89
202	2012-05-01	30.86	202000	253838.07
203	2012-06-01	30.51	203000	251959.16
204	2012-07-02	30.4	204000	252050.75
205	2012-08-01	30.43	205000	253299.48
206	2012-09-04	30.18	206000	252218.48
207	2012-10-01	30.36	207000	254722.77
208	2012-11-01	29.21	208000	246074.18
209	2012-12-03	29.93	209000	253139.68
210	2013-01-02	30.23	210000	256677.00
211	2013-02-01	30.3	211000	258271.36
212	2013-03-01	30.08	212000	257396.12
213	2013-04-01	30.725	213000	263915.42
214	2013-05-01	30.905	214000	266461.55
215	2013-06-03	31.505	215000	272634.72
216	2013-07-01	31.6	216000	274456.82
217	2013-08-01	32.7	217000	285010.70
218	2013-09-03	32.53	218000	284528.99
219	2013-10-01	32.285	219000	283386.06
220	2013-11-01	31.955	220000	281489.44
221	2013-12-02	32.165	221000	284339.31
222	2014-01-02	32.28	222000	286355.92
223	2014-02-03	32.95	223000	293299.49
224	2014-03-03	33.17	224000	296257.78
225	2014-04-01	33.765	225000	302572.02
226	2014-05-01	33.631	226000	302371.23
227	2014-06-02	33.675	227000	303766.83
228	2014-07-01	33.459	228000	302818.39
229	2014-08-01	33.325	229000	302605.64
230	2014-09-02	33.105	230000	301607.94
231	2014-10-01	33.799	231000	308930.73
232	2014-11-03	32.767	232000	300498.01
233	2014-12-01	32.853	233000	302286.69
234	2015-01-02	32.252	234000	297756.78
235	2015-02-02	32.276	235000	298978.35
236	2015-03-02	32.56	236000	302609.09
237	2015-04-01	33.036	237000	308032.99
238	2015-05-01	32.932	238000	308063.27
239	2015-06-01	33.01	239000	309792.93
240	2015-07-01	32.868	240000	309460.28
241	2015-08-03	32.376	241000	305827.98
242	2015-09-01	32.336	242000	306450.14
243	2015-10-01	33.066	243000	314368.39
244	2015-11-02	33.226	244000	316889.56
245	2015-12-01	33.018	245000	315905.78
246	2016-01-04	32.626	246000	313155.24
247	2016-02-01	32.821	247000	316026.92
248	2016-03-01	32.682	248000	315688.52
249	2016-04-01	33.227	249000	321952.89
250	2016-05-02	33.185	250000	322545.93
251	2016-06-01	33.151	251000	323215.46
252	2016-07-05	32.697	252000	319789.06
253	2016-08-01	32.737	253000	321180.27
254	2016-09-01	32.747	254000	322278.38
255	2016-10-03	32.703	255000	322845.36
256	2016-11-01	32.613	256000	322956.87
257	2016-12-01	32.603	257000	323857.85
258	2017-01-03	32.737	258000	326188.92
259	2017-02-01	32.707	259000	326890.00
260	2017-03-01	32.737	260000	328189.83
261	2017-04-03	32.871	261000	330533.19
262	2017-05-01	32.887	262000	331694.08
263	2017-06-01	32.847	263000	332290.64
264	2017-07-05	33.208	264000	336942.63
265	2017-08-01	33.393	265000	339819.72
266	2017-09-01	33.278	266000	339649.44
267	2017-10-02	33.523	267000	343150.01
268	2017-11-01	33.613	268000	345071.28
269	2017-12-01	33.633	269000	346276.60
270	2018-01-02	34.094	270000	352022.93
271	2018-02-01	33.694	271000	348892.90
272	2018-03-01	33.394	272000	346786.48
273	2018-04-02	33.039	273000	344099.91
274	2018-05-01	33.359	274000	348432.70
275	2018-06-01	33.309	275000	348910.45
276	2018-07-02	33.374	276000	350591.33
277	2018-08-01	33.4	277000	351864.46
278	2018-09-04	33.509	278000	354012.76
279	2018-10-01	33.221	279000	351970.12
280	2018-11-01	33.943	280000	360619.57
281	2018-12-03	33.847	281000	360599.64
282	2019-01-02	33.834	282000	361461.14
283	2019-02-01	34.008	283000	364320.05
284	2019-03-01	34.058	284000	365855.69
285	2019-04-01	34.229	285000	368692.59
286	2019-05-01	34.189	286000	369261.74
287	2019-06-03	34.597	287000	374668.38
288	2019-07-01	34.614	288000	375852.48
289	2019-08-01	34.53	289000	375940.38
290	2019-09-03	32.49	290000	354730.17
291	2019-10-01	32.416	291000	354922.23
292	2019-11-01	32.371	292000	355429.53
293	2019-12-02	32.353	293000	356231.89
294	2020-01-02	32.364	294000	357353.01
295	2020-02-03	32.436	295000	359148.01
296	2020-03-02	32.392	296000	359660.82
297	2020-04-01	32.066	297000	357041.12
298	2020-05-01	32.056	298000	357929.77
299	2020-06-01	32.096	299000	359376.40
300	2020-07-01	32.14	300000	360869.07
301	2020-08-03	32.103	301000	361453.63
302	2020-09-01	32.099	302000	362408.59
303	2020-10-01	32.078	303000	363171.50
304	2020-11-02	31.954	304000	362767.63
305	2020-12-01	32.176	305000	366287.95
306	2021-01-01	32.373	306000	369530.58
307	2021-02-01	32.353	307000	370302.28
308	2021-03-01	32.254	308000	370169.16
309	2021-04-01	32.304	309000	371742.99
310	2021-05-03	32.195	310000	371488.66
311	2021-06-01	32.174	311000	372246.35
312	2021-07-01	32.035	312000	371638.15
313	2021-08-02	31.981	313000	372011.69
314	2021-09-01	31.902	314000	372092.74
315	2021-10-01	31.996	315000	374189.12
316	2021-11-01	32.008	316000	375329.46
317	2021-12-01	31.907	317000	375145.12
318	2022-01-03	31.933	318000	376450.82
319	2022-02-01	31.957	319000	377733.75
320	2022-03-01	31.963	320000	378804.67
321	2022-04-01	31.972	321000	379911.33
322	2022-05-02	31.918	322000	380269.67
323	2022-06-01	31.932	323000	381436.46
324	2022-07-01	31.94	324000	382532.03
325	2022-08-01	31.923	325000	383328.42
326	2022-09-01	31.923	326000	384328.42
327	2022-10-03	31.889	327000	384919.09
328	2022-11-01	31.916	328000	386245.00
329	2022-12-01	31.868	329000	386664.10
330	2023-01-03	31.799	330000	386826.91
331	2023-02-01	31.828	331000	388179.68
332	2023-03-01	31.8	332000	388838.19
333	2023-04-03	31.751	333000	389239.04
334	2023-05-01	31.774	334000	390521.00
335	2023-06-01	31.823	335000	392123.24
336	2023-07-03	31.801	336000	392852.15
337	2023-08-01	31.782	337000	393617.44
338	2023-09-01	31.767	338000	394431.66
339	2023-10-02	31.757	339000	395307.50
340	2023-11-01	31.752	340000	396245.26
341	2023-12-01	31.739	341000	397083.03
342	2024-01-02	31.733	342000	398007.96
343	2024-02-01	31.719	343000	398832.37
344	2024-03-01	31.732	344000	399995.83
345	2024-04-01	31.77	345000	401474.84
346	2024-05-01	31.705	346000	401653.44
347	2024-06-03	31.694	347000	402514.08
348	2024-07-01	31.673	348000	403247.38
349	2024-08-01	31.647	349000	403916.36
350	2024-09-03	31.635	350000	404763.20
351	2024-10-01	31.54	351000	404547.70
352	2024-11-01	31.529	352000	405406.61
353	2024-12-02	31.525	353000	406355.17
354	2025-01-02	31.519	354000	407277.83
355	2025-02-03	31.51	355000	408161.54
356	2025-03-03	31.51	356000	409161.54
357	2025-04-01	31.507	357000	410122.58
358	2025-05-01	31.507	358000	411122.58
359	2025-06-02	31.507	359000	412122.58
360	2025-07-01	31.507	360000	413122.58
361	2025-08-01	31.507	361000	414122.58
362	2025-09-02	31.507	362000	415122.58
363	2025-10-01	31.507	363000	416122.58
364	2025-11-03	31.507	364000	417122.58

股票定投計算器 Creative

定投Creative

每月定投：Creative