欧美日韩成人网,青青草国产三级精品三级,波多野结衣日韩

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	5.25	1000	1000.00
2	1989-09-01	4.25	2000	1809.52
3	1989-10-02	4	3000	2703.08
4	1989-11-01	3.875	4000	3618.61
5	1989-12-01	5.25	5000	5902.63
6	1990-01-02	5.5	6000	7183.71
7	1990-02-01	4.5	7000	6877.58
8	1990-03-01	4.125	8000	7304.45
9	1990-04-02	3.625	9000	7419.06
10	1990-05-01	4.125	10000	9442.38
11	1990-06-01	4.125	11000	10442.38
12	1990-07-02	4.25	12000	11758.82
13	1990-08-01	3.375	13000	10337.88
14	1990-09-04	3.5	14000	11720.77
15	1990-10-01	3.375	15000	12302.17
16	1990-11-01	4.5	16000	17402.89
17	1990-12-03	4.25	17000	17436.07
18	1991-01-02	4	18000	17410.41
19	1991-02-01	3.5	19000	16234.11
20	1991-03-01	3.5	20000	17234.11
21	1991-04-01	3	21000	15772.10
22	1991-05-01	3.125	22000	17429.27
23	1991-06-03	4	23000	23309.46
24	1991-07-01	4.25	24000	25766.30
25	1991-08-01	4	25000	25250.64
26	1991-09-03	4.5	26000	29406.97
27	1991-10-01	4.875	27000	32857.55
28	1991-11-01	4.875	28000	33857.55
29	1991-12-02	5.125	29000	36593.83
30	1992-01-02	5.375	30000	39378.90
31	1992-02-03	7	31000	52284.15
32	1992-03-02	7.125	32000	54217.79
33	1992-04-01	8.25	33000	63778.50
34	1992-05-01	9.375	34000	73475.56
35	1992-06-01	9.75	35000	77414.59
36	1992-07-01	7.625	36000	61542.18
37	1992-08-03	7.875	37000	64559.95
38	1992-09-01	7	38000	58386.62
39	1992-10-01	6.5	39000	55216.15
40	1992-11-02	6	40000	51968.76
41	1992-12-01	5.375	41000	47555.34
42	1993-01-04	5	42000	45237.53
43	1993-02-01	5.625	43000	51892.22
44	1993-03-01	5.875	44000	55198.54
45	1993-04-01	6.25	45000	59721.85
46	1993-05-03	7	46000	67888.47
47	1993-06-01	6.75	47000	66463.89
48	1993-07-01	7.125	48000	71156.32
49	1993-08-02	6.937	49000	70278.80
50	1993-09-01	8.125	50000	83314.43
51	1993-10-01	7.5	51000	77905.63
52	1993-11-01	7.812	52000	82146.50
53	1993-12-01	7.375	53000	78551.26
54	1994-01-03	8.062	54000	86868.51
55	1994-02-01	8.25	55000	89894.22
56	1994-03-01	8	56000	88170.16
57	1994-04-04	7.75	57000	86414.84
58	1994-05-02	7.5	58000	84627.26
59	1994-06-01	8.5	59000	96910.90
60	1994-07-01	8.125	60000	93635.42
61	1994-08-01	8.125	61000	94635.42
62	1994-09-01	8.25	62000	97091.35
63	1994-10-03	8	63000	95149.18
64	1994-11-01	8	64000	96149.18
65	1994-12-01	8	65000	97149.18
66	1995-01-03	8.25	66000	101185.10
67	1995-02-01	8.75	67000	108317.53
68	1995-03-01	8.625	68000	107770.13
69	1995-04-03	8.5	69000	107208.25
70	1995-05-01	8.5	70000	108208.25
71	1995-06-01	9.125	71000	117164.74
72	1995-07-03	9.937	72000	128590.79
73	1995-08-01	14.5	73000	188638.77
74	1995-09-01	9.75	74000	127843.31
75	1995-10-02	8.75	75000	115731.18
76	1995-11-01	8.875	76000	118384.48
77	1995-12-01	8.937	77000	120211.51
78	1996-01-02	8.937	78000	121211.51
79	1996-02-01	9	79000	123065.97
80	1996-03-01	8.75	80000	120647.47
81	1996-04-01	8.625	81000	119923.93
82	1996-05-01	8.437	82000	118309.94
83	1996-06-03	7.312	83000	103534.35
84	1996-07-01	6.125	84000	87727.01
85	1996-08-01	7.75	85000	112001.52
86	1996-09-03	7.687	86000	112091.05
87	1996-10-01	8	87000	117655.19
88	1996-11-01	8.875	88000	131523.72
89	1996-12-02	9.5	89000	141785.96
90	1997-01-02	8.437	90000	126920.86
91	1997-02-03	8	91000	121346.91
92	1997-03-03	8.062	92000	123287.34
93	1997-04-01	8	93000	123339.22
94	1997-05-01	7.25	94000	112776.16
95	1997-06-02	7.937	95000	124462.68
96	1997-07-01	7.625	96000	120570.10
97	1997-08-01	7.75	97000	123546.66
98	1997-09-02	7.5	98000	120561.29
99	1997-10-01	7.312	99000	118539.22
100	1997-11-03	6.687	100000	109406.97
101	1997-12-01	7.125	101000	117573.15
102	1998-01-02	6.437	102000	107220.12
103	1998-02-02	6.312	103000	106138.01
104	1998-03-02	6.625	104000	112401.20
105	1998-04-01	6	105000	102797.31
106	1998-05-01	6.625	106000	114505.36
107	1998-06-01	6.25	107000	109023.93
108	1998-07-01	6.187	108000	108924.97
109	1998-08-03	6	109000	106632.74
110	1998-09-01	5.875	110000	105411.23
111	1998-10-01	5.875	111000	106411.23
112	1998-11-02	5.875	112000	107411.23
113	1998-12-01	5.875	113000	108411.23
114	1999-01-04	5.687	114000	105942.07
115	1999-02-01	5.625	115000	105787.08
116	1999-03-01	5.437	116000	103251.44
117	1999-04-01	3.375	117000	65093.00
118	1999-05-03	5.437	118000	105862.41
119	1999-06-01	5.687	119000	111730.09
120	1999-07-01	5.875	120000	116423.65
121	1999-08-02	5.875	121000	117423.65
122	1999-09-01	5.375	122000	108430.15
123	1999-10-01	5.562	123000	113202.51
124	1999-11-01	5.812	124000	119290.72
125	1999-12-01	7.022	125000	145125.85
126	2000-01-03	7.356	126000	153028.73
127	2000-02-01	7.356	127000	154028.73
128	2000-03-01	7.49	128000	157834.58
129	2000-04-03	6.955	129000	147560.68
130	2000-05-01	7.156	130000	152825.20
131	2000-06-01	6.821	131000	146670.86
132	2000-07-03	6.754	132000	146230.17
133	2000-08-01	7.289	133000	158813.40
134	2000-09-01	6.888	134000	151076.37
135	2000-10-02	6.888	135000	152076.37
136	2000-11-01	6.955	136000	154555.63
137	2000-12-01	7.37	137000	164777.86
138	2001-01-02	7.871	138000	176979.17
139	2001-02-01	7.9	139000	178631.24
140	2001-03-01	7.614	140000	173164.33
141	2001-04-02	7.728	141000	176757.02
142	2001-05-01	7.156	142000	164674.08
143	2001-06-01	8.655	143000	200169.11
144	2001-07-02	7.19	144000	167287.22
145	2001-08-01	8.426	145000	197044.80
146	2001-09-04	11.426	146000	268200.79
147	2001-10-01	11.335	147000	267064.76
148	2001-11-01	10.476	148000	247825.80
149	2001-12-03	12.113	149000	287551.54
150	2002-01-02	14.414	150000	343175.17
151	2002-02-01	13.567	151000	324009.41
152	2002-03-01	13.796	152000	330478.42
153	2002-04-01	12.17	153000	292528.15
154	2002-05-01	17.445	154000	420322.40
155	2002-06-03	11.06	155000	267481.27
156	2002-07-01	17.116	156000	414942.99
157	2002-08-01	15.576	157000	378608.79
158	2002-09-03	12.85	158000	313347.39
159	2002-10-01	12.166	159000	297668.04
160	2002-11-01	11.112	160000	272879.60
161	2002-12-02	10.586	161000	260962.52
162	2003-01-02	10.388	162000	257081.49
163	2003-02-03	9.216	163000	229076.91
164	2003-03-03	7.966	164000	199006.37
165	2003-04-01	8.295	165000	208225.44
166	2003-05-01	8.163	166000	205911.90
167	2003-06-02	10.454	167000	264702.44
168	2003-07-01	9.216	168000	234355.43
169	2003-08-01	9.585	169000	244738.81
170	2003-09-02	12.311	170000	315343.19
171	2003-10-01	12.376	171000	318008.15
172	2003-11-03	12.561	172000	323761.82
173	2003-12-01	14.581	173000	376827.65
174	2004-01-02	13.539	174000	350898.47
175	2004-02-02	12.933	175000	336192.40
176	2004-03-01	12.538	176000	326924.40
177	2004-04-01	10.636	177000	278330.35
178	2004-05-03	10.284	178000	270118.97
179	2004-06-01	10.552	179000	278158.24
180	2004-07-01	10.425	180000	275810.43
181	2004-08-02	8.087	181000	214954.82
182	2004-09-01	8.326	182000	222307.51
183	2004-10-01	8.847	183000	237218.41
184	2004-11-01	8.382	184000	225750.17
185	2004-12-01	9.979	185000	269761.74
186	2005-01-03	9.361	186000	254055.38
187	2005-02-01	8.758	187000	238690.10
188	2005-03-01	8.532	188000	233530.71
189	2005-04-01	8.381	189000	230397.66
190	2005-05-02	8.065	190000	222710.67
191	2005-06-01	8.773	191000	243261.72
192	2005-07-01	9.256	192000	257654.56
193	2005-08-01	10.477	193000	292642.91
194	2005-09-01	10.733	194000	300793.49
195	2005-10-03	9.753	195000	274328.88
196	2005-11-01	8.517	196000	240563.12
197	2005-12-01	8.472	197000	240292.09
198	2006-01-03	8.839	198000	251701.35
199	2006-02-01	8.726	199000	249483.53
200	2006-03-01	8.581	200000	246337.86
201	2006-04-03	8.597	201000	247797.18
202	2006-05-01	8.355	202000	241821.85
203	2006-06-01	8.5	203000	247018.64
204	2006-07-03	7.871	204000	229739.26
205	2006-08-01	8.42	205000	246763.51
206	2006-09-01	8.436	206000	248232.42
207	2006-10-02	9.291	207000	274391.11
208	2006-11-01	10.274	208000	304422.05
209	2006-12-01	10.645	209000	316414.90
210	2007-01-03	11.129	210000	331801.45
211	2007-02-01	11.452	211000	342431.41
212	2007-03-01	11.162	212000	334759.99
213	2007-04-02	11.887	213000	357503.50
214	2007-05-01	12.323	214000	371616.27
215	2007-06-01	12.742	215000	385251.77
216	2007-07-02	11.839	216000	358949.75
217	2007-08-01	8.468	217000	257743.51
218	2007-09-04	12.145	218000	370661.66
219	2007-10-01	12.903	219000	394795.59
220	2007-11-01	12.355	220000	379028.33
221	2007-12-03	10.516	221000	323611.24
222	2008-01-02	9.581	222000	295838.28
223	2008-02-01	9.968	223000	308787.91
224	2008-03-03	9.113	224000	283301.78
225	2008-04-01	11.613	225000	362020.92
226	2008-05-01	11.226	226000	350956.67
227	2008-06-02	10.468	227000	328259.44
228	2008-07-01	9.952	228000	313078.52
229	2008-08-01	11.92	229000	375989.54
230	2008-09-02	11.629	230000	367810.60
231	2008-10-01	12.291	231000	389748.83
232	2008-11-03	13.71	232000	435745.46
233	2008-12-01	13.113	233000	417770.98
234	2009-01-02	15.226	234000	486089.68
235	2009-02-02	13.597	235000	435083.90
236	2009-03-02	11.468	236000	367959.04
237	2009-04-01	12.274	237000	394820.14
238	2009-05-01	11.291	238000	364199.78
239	2009-06-01	11.065	239000	357909.98
240	2009-07-01	9.968	240000	323426.27
241	2009-08-03	11.613	241000	377800.69
242	2009-09-01	10.823	242000	353099.96
243	2009-10-01	9.871	243000	323041.00
244	2009-11-02	9.532	244000	312946.80
245	2009-12-01	9.758	245000	321366.64
246	2010-01-04	10.791	246000	356387.11
247	2010-02-01	10.452	247000	346191.19
248	2010-03-01	10.726	248000	356266.62
249	2010-04-01	11.194	249000	372811.35
250	2010-05-03	11.565	250000	386167.34
251	2010-06-01	10.613	251000	355379.07
252	2010-07-01	10.871	252000	365018.27
253	2010-08-02	11.242	253000	378475.43
254	2010-09-01	11.097	254000	374593.83
255	2010-10-01	11.242	255000	380488.50
256	2010-11-01	11.097	256000	376580.93
257	2010-12-01	11.581	257000	394005.66
258	2011-01-03	12.565	258000	428483.04
259	2011-02-01	11.581	259000	395927.34
260	2011-03-01	11.694	260000	400790.55
261	2011-04-01	11.758	261000	403984.03
262	2011-05-02	11.71	262000	403334.84
263	2011-06-01	10.484	263000	362106.96
264	2011-07-01	10.968	264000	379823.84
265	2011-08-01	11.274	265000	391420.67
266	2011-09-01	10.484	266000	364992.76
267	2011-10-03	9.645	267000	336783.59
268	2011-11-01	12.065	268000	422285.02
269	2011-12-01	13.903	269000	487616.54
270	2012-01-03	16.178	270000	568407.06
271	2012-02-01	16.678	271000	586974.35
272	2012-03-01	17.178	272000	605571.61
273	2012-04-02	16.21	273000	572446.96
274	2012-05-01	15.339	274000	542688.09
275	2012-06-01	12.581	275000	446111.08
276	2012-07-02	16.065	276000	570650.62
277	2012-08-01	15.533	277000	552753.26
278	2012-09-04	16.307	278000	581296.62
279	2012-10-01	17.307	279000	617943.68
280	2012-11-01	16.307	280000	583238.84
281	2012-12-03	16.645	281000	596327.80
282	2013-01-02	18.484	282000	663212.26
283	2013-02-01	16.871	283000	606337.27
284	2013-03-01	15.307	284000	551127.71
285	2013-04-01	13.258	285000	478353.57
286	2013-05-01	9.839	286000	355994.78
287	2013-06-03	10.307	287000	373927.96
288	2013-07-01	10.049	288000	365567.97
289	2013-08-01	11.678	289000	425828.62
290	2013-09-03	11.903	290000	435033.06
291	2013-10-01	13.968	291000	511505.06
292	2013-11-01	13.452	292000	493609.25
293	2013-12-02	14.097	293000	518276.96
294	2014-01-02	13.694	294000	504460.64
295	2014-02-03	10.758	295000	397304.05
296	2014-03-03	11.791	296000	436453.80
297	2014-04-01	11.92	297000	442228.85
298	2014-05-01	10.307	298000	383386.97
299	2014-06-02	10.629	299000	396364.33
300	2014-07-01	11.92	300000	445506.80
301	2014-08-01	10.855	301000	406702.71
302	2014-09-02	12	302000	450602.26
303	2014-10-01	10.323	303000	388630.60
304	2014-11-03	11.629	304000	438797.65
305	2014-12-01	12.065	305000	456249.27
306	2015-01-02	12.726	306000	482245.60
307	2015-02-02	11.839	307000	449633.16
308	2015-03-02	11.871	308000	451848.49
309	2015-04-01	9.903	309000	377940.07
310	2015-05-01	8.823	310000	337722.74
311	2015-06-01	9.307	311000	357249.07
312	2015-07-01	11.597	312000	446150.69
313	2015-08-03	10.791	313000	416142.89
314	2015-09-01	9.903	314000	382898.16
315	2015-10-01	11.629	315000	450633.71
316	2015-11-02	14.21	316000	551649.67
317	2015-12-01	15.129	317000	588326.38
318	2016-01-04	11.291	318000	440076.82
319	2016-02-01	10.323	319000	403348.15
320	2016-03-01	11.597	320000	454126.86
321	2016-04-01	12.274	321000	481637.49
322	2016-05-02	13.065	322000	513676.70
323	2016-06-01	12.823	323000	505161.99
324	2016-07-01	12.049	324000	475670.26
325	2016-08-01	13.936	325000	551165.23
326	2016-09-01	16.775	326000	664446.95
327	2016-10-03	14.984	327000	594506.59
328	2016-11-01	12.436	328000	494411.90
329	2016-12-01	15.081	329000	600567.86
330	2017-01-03	16.21	330000	646527.82
331	2017-02-01	14.5	331000	579325.32
332	2017-03-01	14.855	332000	594508.80
333	2017-04-03	11.549	333000	463200.07
334	2017-05-01	10.903	334000	438290.71
335	2017-06-01	10.355	335000	417261.61
336	2017-07-03	11.307	336000	456623.08
337	2017-08-01	13.049	337000	527972.19
338	2017-09-01	12.032	338000	487823.62
339	2017-10-02	12.145	339000	493405.07
340	2017-11-01	12.129	340000	493755.06
341	2017-12-01	12.984	341000	529560.94
342	2018-01-02	12.129	342000	495689.21
343	2018-02-01	12.855	343000	526359.45
344	2018-03-01	11.516	344000	472532.90
345	2018-04-02	11.726	345000	482149.77
346	2018-05-01	12.097	346000	498404.55
347	2018-06-01	12.178	347000	502741.81
348	2018-07-02	12.645	348000	523020.87
349	2018-08-01	12.807	349000	530721.49
350	2018-09-04	13.581	350000	563796.02
351	2018-10-01	13.331	351000	554417.62
352	2018-11-01	12.516	352000	521522.91
353	2018-12-03	12.678	353000	529273.21
354	2019-01-02	12.162	354000	508731.56
355	2019-02-01	11.371	355000	476644.35
356	2019-03-01	11.242	356000	472236.99
357	2019-04-01	10.726	357000	451561.64
358	2019-05-01	10.839	358000	457318.91
359	2019-06-03	10.516	359000	444690.90
360	2019-07-01	11.791	360000	499606.92
361	2019-08-01	11.42	361000	484886.95
362	2019-09-03	10.081	362000	429033.74
363	2019-10-01	10.936	363000	466421.39
364	2019-11-01	10.887	364000	465331.53
365	2019-12-02	11	365000	471161.37
366	2020-01-02	11.194	366000	480470.94
367	2020-02-03	10.371	367000	446145.99
368	2020-03-02	9.903	368000	427013.28
369	2020-04-01	8.92	369000	385626.72
370	2020-05-01	8.952	370000	388010.14
371	2020-06-01	9.839	371000	427455.73
372	2020-07-01	9.25	372000	402866.61
373	2020-08-03	9.161	373000	399990.38
374	2020-09-01	9.613	374000	420725.74
375	2020-10-01	9.073	375000	398091.92
376	2020-11-02	9.42	376000	414317.08
377	2020-12-01	10.565	377000	465677.28
378	2021-01-04	9.016	378000	398401.45
379	2021-02-01	9.645	379000	427195.88
380	2021-03-01	10.323	380000	458225.82
381	2021-04-01	9.532	381000	424114.26
382	2021-05-03	9.5	382000	423690.46
383	2021-06-01	8.178	383000	365730.59
384	2021-07-01	8.742	384000	391953.39
385	2021-08-02	8.641	385000	388424.99
386	2021-09-01	9.823	386000	442557.53
387	2021-10-01	10.355	387000	467525.83
388	2021-11-01	10.423	388000	471596.02
389	2021-12-01	9.145	389000	414772.00
390	2022-01-03	8.678	390000	394591.19
391	2022-02-01	7.581	391000	345710.28
392	2022-03-01	6.855	392000	313603.08
393	2022-04-01	7.105	393000	326040.10
394	2022-05-02	4.887	394000	225258.69
395	2022-06-01	5.178	395000	239671.88
396	2022-07-01	6.661	396000	309314.87
397	2022-08-01	6.452	397000	300609.60
398	2022-09-01	6.081	398000	284324.08
399	2022-10-03	5.484	399000	257410.67
400	2022-11-01	4.307	400000	203164.07
401	2022-12-01	4.484	401000	212513.28
402	2023-01-03	3.387	402000	161522.40
403	2023-02-01	3.903	403000	187129.89
404	2023-03-01	4.807	404000	231472.30
405	2023-04-03	5.794	405000	279999.48
406	2023-05-01	3.097	406000	150664.89
407	2023-06-01	3.597	407000	175989.22
408	2023-07-03	4.008	408000	197098.08
409	2023-08-01	4.145	409000	204835.22
410	2023-09-01	4.936	410000	244924.40
411	2023-10-02	4.613	411000	229897.14
412	2023-11-01	4.919	412000	246147.20
413	2023-12-01	5.613	413000	281875.02
414	2024-01-02	4.371	414000	220503.95
415	2024-02-01	4.661	415000	236133.59
416	2024-03-01	4.419	416000	224873.49
417	2024-04-01	3.403	417000	174171.42
418	2024-05-01	3.516	418000	180954.95
419	2024-06-03	4.774	419000	246699.36
420	2024-07-01	4.653	420000	241446.61
421	2024-08-01	4.419	421000	230304.23
422	2024-09-03	4.863	422000	254444.09
423	2024-10-01	5.758	423000	302272.69
424	2024-11-01	7.403	424000	389628.82
425	2024-12-02	7.129	425000	376207.87
426	2025-01-02	6.968	426000	368711.66
427	2025-02-03	7.79	427000	413207.78
428	2025-03-03	8	428000	425346.89
429	2025-04-01	7.323	429000	390351.91
430	2025-05-01	6.597	430000	352652.54
431	2025-06-02	5.766	431000	309230.19
432	2025-07-01	5.823	432000	313287.09
433	2025-08-01	6.319	433000	340972.72
434	2025-09-02	8.311	434000	449460.87
435	2025-10-01	8.452	435000	458086.19
436	2025-11-03	9.371	436000	508894.66

股票定投計算器 AMUNDI 公民保險

定投公民保險

每月定投：公民保險