欧美人体西西444www,国产一区二区三区四区精华 ,色av一区二区

Id	日期	后復權收盤價	總投入	當日資產
1	1993-02-23	15	1000	1000.00
2	1993-03-01	15	2000	2000.00
3	1993-04-01	15.125	3000	3016.67
4	1993-05-03	14.5	4000	3892.01
5	1993-06-01	13.95	5000	4744.38
6	1993-07-01	14.275	6000	5854.92
7	1993-08-02	14.1	7000	6783.14
8	1993-09-01	14.55	8000	7999.62
9	1993-10-01	14.25	9000	8834.68
10	1993-11-01	14.7	10000	10113.67
11	1993-12-01	13.775	11000	10477.27
12	1994-01-03	14.225	12000	11819.54
13	1994-02-01	14.55	13000	13089.58
14	1994-03-01	13.875	14000	13482.33
15	1994-04-04	12.575	15000	13219.12
16	1994-05-02	12.9	16000	14560.77
17	1994-06-01	12.975	17000	15645.42
18	1994-07-01	13.175	18000	16886.59
19	1994-08-01	13.125	19000	17822.50
20	1994-09-01	12.825	20000	18415.13
21	1994-10-03	12.4	21000	18804.88
22	1994-11-01	11.475	22000	18402.10
23	1994-12-01	12.175	23000	20524.67
24	1995-01-03	11.875	24000	21018.92
25	1995-02-01	12.95	25000	23921.69
26	1995-03-01	13.275	26000	25522.04
27	1995-04-03	13.216	27000	26408.61
28	1995-05-01	13.282	28000	27540.49
29	1995-06-01	13.723	29000	29454.92
30	1995-07-03	13.664	30000	30328.28
31	1995-08-01	13.667	31000	31334.94
32	1995-09-01	13.671	32000	32344.11
33	1995-10-02	13.737	33000	33500.26
34	1995-11-01	14.178	34000	35575.72
35	1995-12-01	14.494	35000	37368.63
36	1996-01-02	14.699	36000	38897.17
37	1996-02-01	15.14	37000	41064.16
38	1996-03-01	15.206	38000	42243.17
39	1996-04-01	14.834	39000	42209.73
40	1996-05-01	14.775	40000	43041.85
41	1996-06-03	14.529	41000	43325.22
42	1996-07-01	14.72	42000	44894.77
43	1996-08-01	15.161	43000	47239.79
44	1996-09-03	15.102	44000	48055.95
45	1996-10-01	15.168	45000	49265.97
46	1996-11-01	15.359	46000	50886.34
47	1996-12-02	15.862	47000	53552.84
48	1997-01-02	15.632	48000	53776.32
49	1997-02-03	15.823	49000	55433.39
50	1997-03-03	16.014	50000	57102.53
51	1997-04-01	15.705	51000	57000.70
52	1997-05-01	15.896	52000	58693.93
53	1997-06-02	16.337	53000	61322.26
54	1997-07-01	16.716	54000	63744.87
55	1997-08-01	17.282	55000	66903.26
56	1997-09-02	17.285	56000	67914.87
57	1997-10-01	17.414	57000	69421.73
58	1997-11-03	17.23	58000	69688.21
59	1997-12-01	17.546	59000	71966.29
60	1998-01-02	17.737	60000	73749.70
61	1998-02-02	18.24	61000	76841.15
62	1998-03-02	18.369	62000	78384.60
63	1998-04-01	17.935	63000	77532.62
64	1998-05-01	17.876	64000	78277.57
65	1998-06-01	18.192	65000	80661.31
66	1998-07-01	18.883	66000	84725.12
67	1998-08-03	19.517	67000	88569.78
68	1998-09-01	19.589	68000	89896.53
69	1998-10-01	19.911	69000	92374.23
70	1998-11-02	20.046	70000	94000.54
71	1998-12-01	20.493	71000	97096.63
72	1999-01-04	20.777	72000	99442.23
73	1999-02-01	20.349	73000	98393.75
74	1999-03-01	20.296	74000	99137.48
75	1999-04-01	20.493	75000	101099.74
76	1999-05-03	20.253	76000	100915.73
77	1999-06-01	19.95	77000	100405.96
78	1999-07-01	19.897	78000	101139.22
79	1999-08-02	19.844	79000	101869.81
80	1999-09-01	19.103	80000	99065.86
81	1999-10-01	19.113	81000	100117.72
82	1999-11-01	18.81	82000	99530.55
83	1999-12-01	18.007	83000	96281.58
84	2000-01-03	18.641	84000	100671.51
85	2000-02-01	18.651	85000	101725.52
86	2000-03-01	18.348	86000	101072.91
87	2000-04-03	17.982	87000	100056.74
88	2000-05-01	18.492	88000	103894.52
89	2000-06-01	18.314	89000	103894.45
90	2000-07-03	18.636	90000	106721.14
91	2000-08-01	18.576	91000	107377.55
92	2000-09-01	19.078	92000	111279.33
93	2000-10-02	18.706	93000	110109.51
94	2000-11-01	18.614	94000	110567.96
95	2000-12-01	18.836	95000	112886.65
96	2001-01-02	19.713	96000	119142.63
97	2001-02-01	20.203	97000	123104.12
98	2001-03-01	20.268	98000	124500.19
99	2001-04-02	20.103	99000	124486.65
100	2001-05-01	20.208	100000	126136.85
101	2001-06-01	20.253	101000	127417.74
102	2001-07-02	20.358	102000	129078.33
103	2001-08-01	20.533	103000	131187.90
104	2001-09-04	20.858	104000	134264.37
105	2001-10-01	20.663	105000	134009.14
106	2001-11-01	21.078	106000	137700.60
107	2001-12-03	20.803	107000	136904.06
108	2002-01-02	20.768	108000	137673.72
109	2002-02-01	20.993	109000	140165.28
110	2002-03-01	21.228	110000	142734.31
111	2002-04-01	20.653	111000	139868.09
112	2002-05-01	21.068	112000	143678.59
113	2002-06-03	21.373	113000	146758.61
114	2002-07-01	21.578	114000	149166.26
115	2002-08-01	21.901	115000	152399.12
116	2002-09-03	22.324	116000	156342.58
117	2002-10-01	22.307	117000	157223.53
118	2002-11-01	21.51	118000	152606.13
119	2002-12-02	21.573	119000	154053.10
120	2003-01-02	21.906	120000	157431.06
121	2003-02-03	22.129	121000	160033.68
122	2003-03-03	22.112	122000	160910.74
123	2003-04-01	22.115	123000	161932.57
124	2003-05-01	22.438	124000	165297.67
125	2003-06-02	23.061	125000	170887.23
126	2003-07-01	23.274	126000	173465.61
127	2003-08-01	22.36	127000	167653.39
128	2003-09-02	22.376	128000	168773.36
129	2003-10-01	22.902	129000	173740.77
130	2003-11-03	23.328	130000	177972.52
131	2003-12-01	23.274	131000	178560.54
132	2004-01-02	23.53	132000	181524.60
133	2004-02-02	24.396	133000	189205.45
134	2004-03-01	24.242	134000	189011.09
135	2004-04-01	24.678	135000	193410.51
136	2004-05-03	22.804	136000	179723.29
137	2004-06-01	23.25	137000	184238.31
138	2004-07-01	23.306	138000	185682.07
139	2004-08-02	23.732	139000	190076.07
140	2004-09-01	24.338	140000	195929.69
141	2004-10-01	24.274	141000	196414.46
142	2004-11-01	25.02	142000	203450.77
143	2004-12-01	24.646	143000	201409.58
144	2005-01-03	24.782	144000	203520.98
145	2005-02-01	26.148	145000	215739.19
146	2005-03-01	26.224	146000	217366.24
147	2005-04-01	25.37	147000	211287.58
148	2005-05-02	25.666	148000	214752.74
149	2005-06-01	26.282	149000	220906.94
150	2005-07-01	27.358	150000	230951.00
151	2005-08-01	27.706	151000	234888.75
152	2005-09-01	27.734	152000	236126.13
153	2005-10-03	27.952	153000	238982.17
154	2005-11-01	27.39	154000	235177.22
155	2005-12-01	27.958	155000	241054.21
156	2006-01-03	28.626	156000	247813.71
157	2006-02-01	28.974	157000	251826.33
158	2006-03-01	28.892	158000	252113.63
159	2006-04-03	29.15	159000	255364.96
160	2006-05-01	29.268	160000	257398.68
161	2006-06-01	28.826	161000	254511.49
162	2006-07-03	28.684	162000	254257.74
163	2006-08-01	29.722	163000	264458.67
164	2006-09-01	30.52	164000	272559.07
165	2006-10-02	30.358	165000	272112.33
166	2006-11-01	30.896	166000	277934.66
167	2006-12-01	31.004	167000	279906.21
168	2007-01-03	31.082	168000	281610.40
169	2007-02-01	30.96	169000	281505.05
170	2007-03-01	30.888	170000	281850.39
171	2007-04-02	31.313	171000	286728.48
172	2007-05-01	31.438	172000	288873.08
173	2007-06-01	28.983	173000	267314.92
174	2007-07-02	29.458	174000	272695.93
175	2007-08-01	29.233	175000	271613.08
176	2007-09-04	29.178	176000	272102.05
177	2007-10-01	29.411	177000	275274.92
178	2007-11-01	29.074	178000	273120.73
179	2007-12-03	28.397	179000	267761.01
180	2008-01-02	27.58	180000	261057.35
181	2008-02-01	29.2	181000	277391.39
182	2008-03-03	28.74	182000	274021.53
183	2008-04-01	29.31	183000	280456.19
184	2008-05-01	29.21	184000	280499.33
185	2008-06-02	29.02	185000	279674.79
186	2008-07-01	27.103	186000	262200.06
187	2008-08-01	26.826	187000	260520.31
188	2008-09-02	26.769	188000	260966.75
189	2008-10-01	24.522	189000	240061.10
190	2008-11-03	24.195	190000	237859.90
191	2008-12-01	23.688	191000	233875.61
192	2009-01-02	22.891	192000	227006.69
193	2009-02-02	24.254	193000	241523.36
194	2009-03-02	24.207	194000	242055.33
195	2009-04-01	24.69	195000	247885.04
196	2009-05-01	25.423	196000	256244.28
197	2009-06-01	25.736	197000	260399.08
198	2009-07-01	25.962	198000	263685.77
199	2009-08-03	26.678	199000	271957.90
200	2009-09-01	27.224	200000	278523.87
201	2009-10-01	28.566	201000	293253.63
202	2009-11-02	28.208	202000	290578.47
203	2009-12-01	27.71	203000	286448.43
204	2010-01-04	28.182	204000	292327.67
205	2010-02-01	28.634	205000	298016.20
206	2010-03-01	28.576	206000	298412.54
207	2010-04-01	29.14	207000	305302.27
208	2010-05-03	29.454	208000	309592.07
209	2010-06-01	29.408	209000	310108.56
210	2010-07-01	29.602	210000	313154.30
211	2010-08-02	29.986	211000	318216.57
212	2010-09-01	30.43	212000	323928.37
213	2010-10-01	30.774	213000	328590.26
214	2010-11-01	30.628	214000	328031.34
215	2010-12-01	29.332	215000	315150.95
216	2011-01-03	28.988	216000	312454.92
217	2011-02-01	28.902	217000	312527.95
218	2011-03-01	28.706	218000	311408.53
219	2011-04-01	29.25	219000	318309.95
220	2011-05-02	29.234	220000	319135.83
221	2011-06-01	30.178	221000	330441.10
222	2011-07-01	30.392	222000	333784.35
223	2011-08-01	30.036	223000	330874.53
224	2011-09-01	30.72	224000	339409.42
225	2011-10-03	31.144	225000	345093.98
226	2011-11-01	31.308	226000	347911.20
227	2011-12-01	31.562	227000	351733.78
228	2012-01-03	31.926	228000	356790.28
229	2012-02-01	33.54	229000	375827.60
230	2012-03-01	33.414	230000	375415.72
231	2012-04-02	32.598	231000	367247.73
232	2012-05-01	33.032	232000	373137.16
233	2012-06-01	33.376	233000	378023.06
234	2012-07-02	33.82	234000	384051.89
235	2012-08-01	34.21	235000	389480.64
236	2012-09-04	33.77	236000	385471.24
237	2012-10-01	34.74	237000	397543.41
238	2012-11-01	34.43	238000	394995.96
239	2012-12-03	34.56	239000	397487.38
240	2013-01-02	34.06	240000	392736.69
241	2013-02-01	34.06	241000	393736.69
242	2013-03-01	34.28	242000	397279.91
243	2013-04-01	33.52	243000	389472.07
244	2013-05-01	33.48	244000	390007.31
245	2013-06-03	32.14	245000	375397.70
246	2013-07-01	32.36	246000	378967.31
247	2013-08-01	30.89	247000	362752.17
248	2013-09-03	30.53	248000	359524.57
249	2013-10-01	31.12	249000	367472.47
250	2013-11-01	31.49	250000	372841.52
251	2013-12-02	30.31	251000	359870.32
252	2014-01-02	31.63	252000	376542.67
253	2014-02-03	32.24	253000	384804.48
254	2014-03-03	31.75	254000	379956.02
255	2014-04-01	31.65	255000	379759.31
256	2014-05-01	32.24	256000	387838.55
257	2014-06-02	32.53	257000	392327.18
258	2014-07-01	32.56	258000	393688.99
259	2014-08-01	32.4	259000	392754.40
260	2014-09-02	32.62	260000	396421.25
261	2014-10-01	32.97	261000	401674.70
262	2014-11-03	33.36	262000	407426.08
263	2014-12-01	33.69	263000	412456.38
264	2015-01-02	34.301	264000	420936.66
265	2015-02-02	34.718	265000	427054.02
266	2015-03-02	34.095	266000	420390.72
267	2015-04-01	34.072	267000	421107.13
268	2015-05-01	33.709	268000	417620.69
269	2015-06-01	33.416	269000	414990.71
270	2015-07-01	32.923	270000	409868.18
271	2015-08-03	33.37	271000	416433.02
272	2015-09-01	33.347	272000	417146.00
273	2015-10-01	33.534	273000	420485.23
274	2015-11-02	33.961	274000	426839.41
275	2015-12-01	33.808	275000	425916.43
276	2016-01-04	34.212	276000	432006.06
277	2016-02-01	34.616	277000	438107.50
278	2016-03-01	34.85	278000	442069.05
279	2016-04-01	35.554	279000	451999.23
280	2016-05-02	36.028	280000	459025.21
281	2016-06-01	36.522	281000	466319.16
282	2016-07-01	37.164	282000	475516.32
283	2016-08-01	36.826	283000	472191.59
284	2016-09-01	36.848	284000	473473.67
285	2016-10-03	36.56	285000	470773.06
286	2016-11-01	35.182	286000	454028.93
287	2016-12-01	34.034	287000	440213.82
288	2017-01-03	34.664	288000	449362.57
289	2017-02-01	34.756	289000	451555.20
290	2017-03-01	34.668	290000	451411.89
291	2017-04-03	34.6	291000	451526.47
292	2017-05-01	34.712	292000	453988.06
293	2017-06-01	35.024	293000	459068.61
294	2017-07-03	35.086	294000	460881.26
295	2017-08-01	35.998	295000	473861.07
296	2017-09-01	35.8	296000	472254.69
297	2017-10-02	35.432	297000	468400.23
298	2017-11-01	35.104	298000	465064.17
299	2017-12-01	35.146	299000	466620.60
300	2018-01-02	35.641	300000	474192.53
301	2018-02-01	34.663	301000	462180.54
302	2018-03-01	34.595	302000	462273.86
303	2018-04-02	34.632	303000	463768.27
304	2018-05-01	34.599	304000	464326.36
305	2018-06-01	34.976	305000	470385.78
306	2018-07-02	35.093	306000	472959.29
307	2018-08-01	35.21	307000	475536.14
308	2018-09-04	35.257	308000	477170.91
309	2018-10-01	34.524	309000	468250.43
310	2018-11-01	34.241	310000	465412.09
311	2018-12-03	34.828	311000	474390.74
312	2019-01-02	34.868	312000	475935.58
313	2019-02-01	35.425	313000	484538.42
314	2019-03-01	35.572	314000	487549.07
315	2019-04-01	35.769	315000	491249.15
316	2019-05-01	36.046	316000	496053.45
317	2019-06-03	36.483	317000	503067.30
318	2019-07-01	36.77	318000	508024.77
319	2019-08-01	37.447	319000	518378.39
320	2019-09-03	37.614	320000	521690.17
321	2019-10-01	37.641	321000	523064.65
322	2019-11-01	37.198	322000	517908.66
323	2019-12-02	37.515	323000	523322.26
324	2020-01-02	37.692	324000	526791.35
325	2020-02-03	38.069	325000	533060.39
326	2020-03-02	38.126	326000	534858.53
327	2020-04-01	36.966	327000	519585.23
328	2020-05-01	37.064	328000	521962.69
329	2020-06-01	37.673	329000	531539.08
330	2020-07-01	38.011	330000	537308.02
331	2020-08-03	39.419	331000	558210.93
332	2020-09-01	38.552	332000	546933.38
333	2020-10-01	38.295	333000	544287.34
334	2020-11-02	38.593	334000	549522.82
335	2020-12-01	39.841	335000	568293.00
336	2021-01-04	39.929	336000	570548.23
337	2021-02-01	39.997	337000	572519.89
338	2021-03-01	40.715	338000	583797.39
339	2021-04-01	40.673	339000	584195.17
340	2021-05-03	42.281	340000	608291.23
341	2021-06-01	41.059	341000	591710.47
342	2021-07-01	41.617	342000	600751.94
343	2021-08-02	41.825	343000	604754.47
344	2021-09-01	42.153	344000	610497.07
345	2021-10-01	40.781	345000	591626.55
346	2021-11-01	40.579	346000	589696.06
347	2021-12-01	40.782	347000	593646.06
348	2022-01-03	41.095	348000	599202.27
349	2022-02-01	39.79	349000	581174.19
350	2022-03-01	39.831	350000	582773.04
351	2022-04-01	38.229	351000	560333.95
352	2022-05-02	39.437	352000	579039.97
353	2022-06-01	39.234	353000	577059.39
354	2022-07-01	37.833	354000	557453.28
355	2022-08-01	39.091	355000	576989.37
356	2022-09-01	39.109	356000	578255.06
357	2022-10-03	37.032	357000	548545.10
358	2022-11-01	35.231	358000	522867.37
359	2022-12-01	37.185	359000	552866.91
360	2023-01-03	36.21	360000	539370.60
361	2023-02-01	37.005	361000	552212.62
362	2023-03-01	36.38	362000	543885.97
363	2023-04-03	36.546	363000	547367.69
364	2023-05-01	36.15	364000	542436.60
365	2023-06-01	35.95	365000	540435.57
366	2023-07-03	36.43	366000	548651.40
367	2023-08-01	36.495	367000	550630.33
368	2023-09-01	35.67	368000	539182.87
369	2023-10-02	34.97	369000	529601.76
370	2023-11-01	34.72	370000	526815.65
371	2023-12-01	36.28	371000	551485.94
372	2024-01-02	36.897	372000	561864.84
373	2024-02-01	36.944	373000	563580.56
374	2024-03-01	37.181	374000	568195.99
375	2024-04-01	37.438	375000	573123.44
376	2024-05-01	37.245	376000	571168.88
377	2024-06-03	36.962	377000	567828.94
378	2024-07-01	37.239	378000	573084.36
379	2024-08-01	37.596	379000	579578.36
380	2024-09-03	37.803	380000	583769.46
381	2024-10-01	38.595	381000	596999.85
382	2024-11-01	37.737	382000	584728.03
383	2024-12-02	37.894	383000	588160.72
384	2025-01-02	36.886	384000	573515.34
385	2025-02-03	37.208	385000	579521.90
386	2025-03-03	37.525	386000	585459.24
387	2025-04-01	37.362	387000	583916.14
388	2025-05-01	36.789	388000	575960.94
389	2025-06-02	36.691	389000	575426.67
390	2025-07-01	36.951	390000	580504.27
391	2025-08-01	36.731	391000	578048.04
392	2025-09-02	36.814	392000	580354.24
393	2025-10-01	37.516	393000	592420.92
394	2025-11-03	37.396	394000	591525.98

股票定投計算器 WS Bakkt GBS美國500ETF 美國杠桿100貸款 BANKMUSCAT GBS美國400ETF BKN基金

定投BKN基金

每月定投：BKN基金