国产乱码卡二卡三卡老狼,五月婷婷免费视频,国产视频第一页

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1991-09-17	18.75	1000	1000.00
2	1991-10-01	18.5	2000	1986.67
3	1991-11-01	18.25	3000	2959.82
4	1991-12-02	12.75	4000	3067.82
5	1992-01-02	12.75	5000	4067.82
6	1992-02-03	15.375	6000	5905.31
7	1992-03-02	13.75	7000	6281.17
8	1992-04-01	10.75	8000	5910.74
9	1992-05-01	8.25	9000	5536.15
10	1992-06-01	8.25	10000	6536.15
11	1992-07-01	7	11000	6545.82
12	1992-08-03	8.5	12000	8948.50
13	1992-09-01	6.75	13000	8106.16
14	1992-10-01	6.75	14000	9106.16
15	1992-11-02	9.875	15000	14321.97
16	1992-12-01	10.5	16000	16228.43
17	1993-01-04	9	17000	14910.08
18	1993-02-01	7	18000	12596.73
19	1993-03-01	6.75	19000	13146.85
20	1993-04-01	5.75	20000	12199.17
21	1993-05-03	5.5	21000	12668.77
22	1993-06-01	5.25	22000	13092.91
23	1993-07-01	5.25	23000	14092.91
24	1993-08-02	3.75	24000	11066.37
25	1993-09-01	5.25	25000	16492.91
26	1993-10-01	5.125	26000	17100.23
27	1993-11-01	5.625	27000	19768.54
28	1993-12-01	6.125	28000	22525.74
29	1994-01-03	5.625	29000	21686.91
30	1994-02-01	6.25	30000	25096.56
31	1994-03-01	5	31000	21077.25
32	1994-04-04	3.813	32000	17073.51
33	1994-05-02	3.625	33000	17231.70
34	1994-06-01	3.875	34000	19420.10
35	1994-07-01	2.625	35000	14155.55
36	1994-08-01	2.5	36000	14481.47
37	1994-09-01	2.75	37000	16929.62
38	1994-10-03	2.375	38000	15621.04
39	1994-11-01	2.75	39000	19087.52
40	1994-12-01	2.625	40000	19219.90
41	1995-01-03	2.375	41000	18389.44
42	1995-02-01	2.625	42000	21325.17
43	1995-03-01	3.75	43000	31464.52
44	1995-04-03	3.75	44000	32464.52
45	1995-05-01	4.062	45000	36165.57
46	1995-06-01	4.375	46000	39952.33
47	1995-07-03	5.625	47000	52367.28
48	1995-08-01	6.625	48000	62677.02
49	1995-09-01	7.25	49000	69589.95
50	1995-10-02	8.187	50000	79583.85
51	1995-11-01	14.5	51000	141951.00
52	1995-12-01	13.5	52000	133161.27
53	1996-01-02	19.125	53000	189645.14
54	1996-02-01	22.375	54000	222872.42
55	1996-03-01	19.625	55000	196480.28
56	1996-04-01	24.375	56000	245036.01
57	1996-05-01	29.187	57000	294409.89
58	1996-06-03	25.125	58000	254436.41
59	1996-07-01	23.75	59000	241512.03
60	1996-08-01	15.125	60000	154805.03
61	1996-09-03	23.125	61000	237685.38
62	1996-10-01	25.125	62000	259241.95
63	1996-11-01	21.5	63000	222838.88
64	1996-12-02	24.563	64000	255585.65
65	1997-01-02	22.5	65000	235119.49
66	1997-02-03	22.812	66000	239379.82
67	1997-03-03	24.312	67000	256120.20
68	1997-04-01	23.125	68000	244615.49
69	1997-05-01	19	69000	201981.37
70	1997-06-02	22.5	70000	240188.47
71	1997-07-01	24	71000	257201.03
72	1997-08-01	27.375	72000	294369.93
73	1997-09-02	29.625	73000	319564.72
74	1997-10-01	41.625	74000	450008.65
75	1997-11-03	39.594	75000	429051.47
76	1997-12-01	35.125	76000	381624.16
77	1998-01-02	33.875	77000	369043.23
78	1998-02-02	43.125	78000	470815.18
79	1998-03-02	43	79000	470450.50
80	1998-04-01	44.625	80000	489229.15
81	1998-05-01	36.375	81000	399783.43
82	1998-06-01	30.875	82000	340335.07
83	1998-07-01	23.875	83000	264174.09
84	1998-08-03	22.313	84000	247890.74
85	1998-09-01	17.5	85000	195419.75
86	1998-10-01	22.938	86000	257145.04
87	1998-11-02	30.875	87000	347122.30
88	1998-12-01	30.875	88000	348122.30
89	1999-01-04	46.75	89000	528116.35
90	1999-02-01	51	90000	577126.93
91	1999-03-01	44.375	91000	503157.01
92	1999-04-01	52.625	92000	597701.69
93	1999-05-03	55	93000	625676.35
94	1999-06-01	58	94000	660804.15
95	1999-07-01	76.5	95000	872577.89
96	1999-08-02	100	96000	1141624.70
97	1999-09-01	129.5	97000	1479403.98
98	1999-10-01	94.25	98000	1077709.07
99	1999-11-01	121.5	99000	1390301.35
100	1999-12-01	123.875	100000	1418478.03
101	2000-01-03	186.5	101000	2136589.52
102	2000-02-01	265.875	102000	3046928.89
103	2000-03-01	293.625	103000	3365944.04
104	2000-04-03	188.25	104000	2158987.11
105	2000-05-01	144.25	105000	1655363.30
106	2000-06-01	150.25	106000	1725217.23
107	2000-07-03	238	107000	2733790.02
108	2000-08-01	257.5	108000	2958777.02
109	2000-09-01	301.875	109000	3469663.35
110	2000-10-02	314	110000	3610024.57
111	2000-11-01	412.25	111000	4740594.36
112	2000-12-01	358	112000	4117756.29
113	2001-01-02	355.5	113000	4090001.01
114	2001-02-01	342.375	114000	3939998.86
115	2001-03-01	327.281	115000	3767299.43
116	2001-04-02	232.125	116000	2672968.07
117	2001-05-01	285.06	117000	3283525.69
118	2001-06-01	392.34	118000	4520253.74
119	2001-07-02	394.5	119000	4546139.68
120	2001-08-01	306.3	120000	3530740.39
121	2001-09-04	355.62	121000	4100255.29
122	2001-10-01	309.6	122000	3570650.30
123	2001-11-01	367.2	123000	4235957.33
124	2001-12-03	415.56	124000	4794830.14
125	2002-01-02	408.9	125000	4718985.48
126	2002-02-01	353.64	126000	4082247.31
127	2002-03-01	391.44	127000	4519592.03
128	2002-04-01	393.3	128000	4542067.71
129	2002-05-01	325.5	129000	3760072.06
130	2002-06-03	238.56	130000	2756768.94
131	2002-07-01	195.6	131000	2261328.66
132	2002-08-01	256.02	132000	2960843.37
133	2002-09-03	233.94	133000	2706490.58
134	2002-10-01	249.96	134000	2892828.61
135	2002-11-01	279.42	135000	3234774.09
136	2002-12-02	200.7	136000	2324452.72
137	2003-01-02	206.04	137000	2387299.15
138	2003-02-03	194.46	138000	2254126.54
139	2003-03-03	174.6	139000	2024914.91
140	2003-04-01	204.6	140000	2373838.43
141	2003-05-01	198.36	141000	2302439.84
142	2003-06-02	231.42	142000	2687179.82
143	2003-07-01	211.92	143000	2461751.65
144	2003-08-01	199.5	144000	2318475.72
145	2003-09-02	209.28	145000	2433133.32
146	2003-10-01	202.08	146000	2350424.61
147	2003-11-03	211.2	147000	2457500.78
148	2003-12-01	235.44	148000	2740554.85
149	2004-01-02	221.64	149000	2580920.90
150	2004-02-02	265.68	150000	3094751.42
151	2004-03-01	336.66	151000	3922556.05
152	2004-04-01	339	152000	3950820.30
153	2004-05-03	357.06	153000	4162297.63
154	2004-06-01	377.1	154000	4396906.67
155	2004-07-01	371.16	155000	4328647.52
156	2004-08-02	350.04	156000	4083335.86
157	2004-09-01	360	157000	4200522.65
158	2004-10-01	377.22	158000	4402447.65
159	2004-11-01	345.9	159000	4037919.15
160	2004-12-01	363.36	160000	4242741.26
161	2005-01-03	397.74	161000	4645176.33
162	2005-02-01	388.32	162000	4536160.84
163	2005-03-01	247.56	163000	2892872.62
164	2005-04-01	208.44	164000	2436734.24
165	2005-05-02	223.92	165000	2618700.69
166	2005-06-01	238.62	166000	2791614.32
167	2005-07-01	204.48	167000	2393210.61
168	2005-08-01	242.52	168000	2839426.44
169	2005-09-01	256.8	169000	3007616.81
170	2005-10-03	239.52	170000	2806235.12
171	2005-11-01	241.74	171000	2833244.81
172	2005-12-01	260.52	172000	3054350.45
173	2006-01-03	280.44	173000	3288893.60
174	2006-02-01	271.62	174000	3186456.00
175	2006-03-01	281.7	175000	3305707.51
176	2006-04-03	278.04	176000	3263757.96
177	2006-05-01	272.58	177000	3200666.04
178	2006-06-01	288.72	178000	3391183.79
179	2006-07-03	282.18	179000	3315367.70
180	2006-08-01	246.18	180000	2893399.25
181	2006-09-01	265.5	181000	3121470.80
182	2006-10-02	265.44	182000	3121765.38
183	2006-11-01	286.62	183000	3371857.42
184	2006-12-01	312.96	184000	3682726.67
185	2007-01-03	295.98	185000	3483916.15
186	2007-02-01	296.34	186000	3489153.64
187	2007-03-01	267.42	187000	3149645.02
188	2007-04-02	265.86	188000	3132271.50
189	2007-05-01	288	189000	3394117.40
190	2007-06-01	313.74	190000	3698466.64
191	2007-07-02	322.86	191000	3806976.10
192	2007-08-01	333.78	192000	3936738.34
193	2007-09-04	381.3	193000	4498208.73
194	2007-10-01	407.64	194000	4809942.59
195	2007-11-01	437.22	195000	5159971.39
196	2007-12-03	442.92	196000	5228241.50
197	2008-01-02	335.22	197000	3957947.34
198	2008-02-01	370.56	198000	4376207.22
199	2008-03-03	353.04	199000	4170301.05
200	2008-04-01	384.06	200000	4537726.21
201	2008-05-01	373.98	201000	4419629.51
202	2008-06-02	368.46	202000	4355395.13
203	2008-07-01	356.04	203000	4209584.05
204	2008-08-01	300.06	204000	3548713.15
205	2008-09-02	302.04	205000	3573129.98
206	2008-10-01	297.54	206000	3520895.03
207	2008-11-03	277.86	207000	3289014.69
208	2008-12-01	234.12	208000	2772266.54
209	2009-01-02	290.94	209000	3446084.68
210	2009-02-02	300.66	210000	3562214.76
211	2009-03-02	264	211000	3128867.68
212	2009-04-01	311.28	212000	3690219.43
213	2009-05-01	277.56	213000	3291469.37
214	2009-06-01	305.4	214000	3622612.43
215	2009-07-01	280.62	215000	3329675.51
216	2009-08-03	290.16	216000	3443871.66
217	2009-09-01	295.44	217000	3507539.30
218	2009-10-01	296.04	218000	3515662.65
219	2009-11-02	255.54	219000	3035699.48
220	2009-12-01	287.04	220000	3410905.22
221	2010-01-04	321.84	221000	3825434.70
222	2010-02-01	323.46	222000	3845690.24
223	2010-03-01	340.68	223000	4051422.77
224	2010-04-01	345.12	224000	4105223.99
225	2010-05-03	321.6	225000	3826452.12
226	2010-06-01	283.32	226000	3371990.09
227	2010-07-01	280.38	227000	3337999.09
228	2010-08-02	343.14	228000	4086173.72
229	2010-09-01	331.86	229000	3952849.42
230	2010-10-01	339.18	230000	4041039.37
231	2010-11-01	375.3	231000	4472378.26
232	2010-12-01	392.22	232000	4675010.66
233	2011-01-03	403.2	233000	4806885.21
234	2011-02-01	392.94	234000	4685567.15
235	2011-03-01	421.08	235000	5022119.29
236	2011-04-01	437.76	236000	5222057.62
237	2011-05-02	592.02	237000	7063231.71
238	2011-06-01	559.08	238000	6671233.41
239	2011-07-01	651	239000	7769070.67
240	2011-08-01	617.4	240000	7369086.37
241	2011-09-01	561.66	241000	6704791.79
242	2011-10-03	533.76	242000	6372736.76
243	2011-11-01	683.76	243000	8164636.25
244	2011-12-01	698.88	244000	8346181.03
245	2012-01-03	681	245000	8133654.08
246	2012-02-01	727.56	246000	8690752.37
247	2012-03-01	712.26	247000	8508992.85
248	2012-04-02	765.78	248000	9149367.94
249	2012-05-01	790.98	249000	9451451.90
250	2012-06-01	760.38	250000	9086811.26
251	2012-07-02	873.66	251000	10441547.53
252	2012-08-01	865.68	252000	10347174.56
253	2012-09-04	882.42	253000	10548262.00
254	2012-10-01	899.64	254000	10755106.24
255	2012-11-01	834.18	255000	9973538.49
256	2012-12-03	903.3	256000	10800944.03
257	2013-01-02	900	257000	10762485.25
258	2013-02-01	943.8	258000	11287259.54
259	2013-03-01	1012.2	259000	12106280.89
260	2013-04-01	1156.62	260000	13834596.72
261	2013-05-01	1285.98	261000	15382901.31
262	2013-06-03	1364.34	262000	16321244.15
263	2013-07-01	1307.28	263000	15639650.23
264	2013-08-01	1321.2	264000	15807182.21
265	2013-09-03	1330.74	265000	15922321.27
266	2013-10-01	1469.52	266000	17583825.76
267	2013-11-01	1458.6	267000	17454160.39
268	2013-12-02	1769.04	268000	21170003.08
269	2014-01-02	1681.98	269000	20129160.91
270	2014-02-03	1802.34	270000	21570573.88
271	2014-03-03	2030.28	271000	24299581.14
272	2014-04-01	1858.74	272000	22247489.87
273	2014-05-01	1720.5	273000	20593878.14
274	2014-06-02	1909.32	274000	22854997.92
275	2014-07-01	1948.44	275000	23324273.28
276	2014-08-01	1978.98	276000	23690859.75
277	2014-09-02	2056.08	277000	24614842.95
278	2014-10-01	1941	278000	23238135.80
279	2014-11-03	1927.5	279000	23077510.43
280	2014-12-01	1850.64	280000	22158283.48
281	2015-01-02	2052.06	281000	24570947.26
282	2015-02-02	2340	282000	28019682.00
283	2015-03-02	2494.74	283000	29873573.28
284	2015-04-01	2482.86	284000	29732314.75
285	2015-05-01	2317.32	285000	27750968.83
286	2015-06-01	2360.1	286000	28264278.93
287	2015-07-01	2432.46	287000	29131853.75
288	2015-08-03	1946.28	288000	23310219.60
289	2015-09-01	1755	289000	21020295.99
290	2015-10-01	1723.8	290000	20647601.84
291	2015-11-02	1818.48	291000	21782674.78
292	2015-12-01	1740.24	292000	20846476.42
293	2016-01-04	1767.72	293000	21176661.58
294	2016-02-01	1640.7	294000	19656006.82
295	2016-03-01	1625.4	295000	19473708.89
296	2016-04-01	1563.24	296000	18729977.91
297	2016-05-02	1642.14	297000	19676319.16
298	2016-06-01	1720.92	298000	20621270.60
299	2016-07-01	1469.94	299000	17614852.19
300	2016-08-01	1810.98	300000	21702664.70
301	2016-09-01	1836.18	301000	22005659.84
302	2016-10-03	1869.54	302000	22406462.04
303	2016-11-01	1695.36	303000	20319912.40
304	2016-12-01	1774.68	304000	21271610.46
305	2017-01-03	1750.26	305000	20979908.26
306	2017-02-01	1690.14	306000	20260265.57
307	2017-03-01	1892.91	307000	22691936.43
308	2017-04-03	1769.49	308000	21213394.98
309	2017-05-01	1759.53	309000	21094990.29
310	2017-06-01	1647.63	310000	19754422.14
311	2017-07-03	1768.47	311000	21204245.21
312	2017-08-01	1880.25	312000	22545505.74
313	2017-09-01	2059.41	313000	24694758.80
314	2017-10-02	2030.37	314000	24347534.89
315	2017-11-01	2027.73	315000	24316876.87
316	2017-12-01	2049.45	316000	24578346.74
317	2018-01-02	2138.37	317000	25645733.62
318	2018-02-01	2209.35	318000	26498005.46
319	2018-03-01	1827.45	319000	21918659.08
320	2018-04-02	1734.69	320000	20807084.28
321	2018-05-01	1781.01	321000	21363678.73
322	2018-06-01	1915.89	322000	22982599.46
323	2018-07-02	1907.97	323000	22888592.86
324	2018-08-01	2197.71	324000	26365402.70
325	2018-09-04	2213.67	325000	26557871.01
326	2018-10-01	2248.71	326000	26979253.36
327	2018-11-01	2025.33	327000	24300216.53
328	2018-12-03	2126.49	328000	25514949.56
329	2019-01-02	1961.49	329000	23536176.94
330	2019-02-01	2118.81	330000	25424880.34
331	2019-03-01	2137.95	331000	25655552.76
332	2019-04-01	1528.29	332000	18340589.20
333	2019-05-01	1510.35	333000	18126296.18
334	2019-06-03	1473.57	334000	17685885.13
335	2019-07-01	1546.29	335000	18559675.41
336	2019-08-01	1591.71	336000	19105838.64
337	2019-09-03	1437.99	337000	17261684.99
338	2019-10-01	1496.55	338000	17965641.39
339	2019-11-01	1928.55	339000	23152673.99
340	2019-12-02	1887.69	340000	22663140.55
341	2020-01-02	1898.79	341000	22797404.41
342	2020-02-03	1769.73	342000	21248873.92
343	2020-03-02	2100.69	343000	25223659.36
344	2020-04-01	1892.97	344000	22730498.62
345	2020-05-01	1891.83	345000	22717809.67
346	2020-06-01	1942.02	346000	23321510.16
347	2020-07-01	1721.97	347000	20679953.28
348	2020-08-03	1802.01	348000	21642191.55
349	2020-09-01	1812.39	349000	21767855.65
350	2020-10-01	1848.21	350000	22199074.63
351	2020-11-02	1627.35	351000	19547298.37
352	2020-12-01	1614.15	352000	19389743.45
353	2021-01-04	1591.05	353000	19113258.04
354	2021-02-01	1803.39	354000	21665095.05
355	2021-03-01	1773.51	355000	21307130.52
356	2021-04-01	1804.41	356000	21679366.28
357	2021-05-03	1784.55	357000	21441755.20
358	2021-06-01	1736.31	358000	20863141.14
359	2021-07-01	2226.93	359000	26759329.39
360	2021-08-02	2123.67	360000	25519532.26
361	2021-09-01	2160.87	361000	25967553.97
362	2021-10-01	1835.67	362000	22060568.51
363	2021-11-01	1766.07	363000	21225135.18
364	2021-12-01	1510.35	364000	18152818.96
365	2022-01-03	1598.07	365000	19208121.13
366	2022-02-01	1509.63	366000	18146109.98
367	2022-03-01	1395.33	367000	16773196.92
368	2022-04-01	1397.49	368000	16800162.18
369	2022-05-02	1376.49	369000	16548707.13
370	2022-06-01	1333.11	370000	16028175.62
371	2022-07-01	1396.89	371000	16796011.84
372	2022-08-01	1389.27	372000	16705390.02
373	2022-09-01	1331.91	373000	16016660.04
374	2022-10-03	1718.73	374000	20669298.99
375	2022-11-01	1813.56	375000	21810716.40
376	2022-12-01	1944.45	376000	23385860.44
377	2023-01-03	1768.77	377000	21273960.67
378	2023-02-01	1883.85	378000	22659090.54
379	2023-03-01	1766.79	379000	21252083.99
380	2023-04-03	1797.39	380000	21621160.43
381	2023-05-01	1999.95	381000	24058794.80
382	2023-06-01	1947.81	382000	23432566.34
383	2023-07-03	1844.85	383000	22194935.76
384	2023-08-01	1749.69	384000	21051089.25
385	2023-09-01	1736.43	385000	20892553.88
386	2023-10-02	1650.51	386000	19859772.94
387	2023-11-01	1571.07	387000	18904910.60
388	2023-12-01	1541.43	388000	18549248.23
389	2024-01-02	1739.67	389000	20935827.18
390	2024-02-01	1620.45	390000	19502089.95
391	2024-03-01	1458.93	391000	17559199.32
392	2024-04-01	1422.33	392000	17119693.82
393	2024-05-01	1430.73	393000	17221799.35
394	2024-06-03	1512.81	394000	18210802.18
395	2024-07-01	1524.21	395000	18349032.33
396	2024-08-01	1396.77	396000	16815860.08
397	2024-09-03	1362.39	397000	16402955.67
398	2024-10-01	1278.03	398000	15388274.89
399	2024-11-01	1175.85	399000	14158964.23
400	2024-12-02	1118.91	400000	13474322.85
401	2025-01-02	1033.41	401000	12445700.62
402	2025-02-03	987.21	402000	11890298.64
403	2025-03-03	983.79	403000	11850106.98
404	2025-04-01	925.53	404000	11149344.17
405	2025-05-01	859.47	405000	10354556.16
406	2025-06-02	920.49	406000	11090701.10
407	2025-07-01	913.476	407000	11007191.57
408	2025-08-01	925.17	408000	11149101.78
409	2025-09-02	971.13	409000	11703959.69
410	2025-10-01	1058.61	410000	12759259.72
411	2025-11-03	1042.65	411000	12567896.35

股票定投計(jì)算器渤健

定投渤健

每月定投：渤健