国产网站黄色,亚洲影视一区二区,天堂网中文在线

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	38.25	1000	1000.00
2	1989-09-01	37.25	2000	1973.86
3	1989-10-02	36.21	3000	2918.75
4	1989-11-01	36.085	4000	3908.67
5	1989-12-01	36.085	5000	4908.67
6	1990-01-02	35.315	6000	5803.93
7	1990-02-01	30.44	7000	6002.73
8	1990-03-01	29.44	8000	6805.54
9	1990-04-02	26.67	9000	7165.20
10	1990-05-01	27.295	10000	8333.12
11	1990-06-01	30.42	11000	10287.18
12	1990-07-02	32.15	12000	11872.21
13	1990-08-01	29.525	13000	11902.86
14	1990-09-04	24.9	14000	11038.32
15	1990-10-01	23.505	15000	11419.91
16	1990-11-01	19.88	16000	10658.70
17	1990-12-03	22.005	17000	12798.02
18	1991-01-02	21.61	18000	13568.29
19	1991-02-01	23.985	19000	16059.48
20	1991-03-01	26.735	20000	18900.78
21	1991-04-01	29.84	21000	22095.92
22	1991-05-01	27.84	22000	21614.96
23	1991-06-03	27.09	23000	22032.66
24	1991-07-01	24.695	24000	21084.77
25	1991-08-01	28.195	25000	25073.10
26	1991-09-03	27.695	26000	25628.46
27	1991-10-01	28.195	27000	27091.15
28	1991-11-01	21.195	28000	21365.21
29	1991-12-02	21.32	29000	22491.21
30	1992-01-02	23.07	30000	25337.35
31	1992-02-03	24.57	31000	27984.77
32	1992-03-02	23.07	32000	27276.30
33	1992-04-01	25.445	33000	31084.32
34	1992-05-01	25.07	34000	31626.21
35	1992-06-01	25.945	35000	33730.04
36	1992-07-01	26.32	36000	35217.56
37	1992-08-03	25.695	37000	35381.28
38	1992-09-01	24.07	38000	34143.70
39	1992-10-01	24.695	39000	36030.27
40	1992-11-02	24.445	40000	36665.52
41	1992-12-01	25.57	41000	39352.93
42	1993-01-04	28.32	42000	44585.26
43	1993-02-01	27.945	43000	44994.88
44	1993-03-01	27.945	44000	45994.88
45	1993-04-01	31.07	45000	52138.34
46	1993-05-03	31.57	46000	53977.39
47	1993-06-01	32.07	47000	55832.27
48	1993-07-01	34.82	48000	61619.88
49	1993-08-02	36.82	49000	66159.22
50	1993-09-01	36.57	50000	66710.01
51	1993-10-01	39.195	51000	72498.47
52	1993-11-01	35.82	52000	67255.78
53	1993-12-01	36.195	53000	68959.88
54	1994-01-03	33.945	54000	65673.11
55	1994-02-01	36.945	55000	72477.18
56	1994-03-01	33.195	56000	66120.58
57	1994-04-04	31.82	57000	64381.74
58	1994-05-02	34.695	58000	71198.76
59	1994-06-01	32.32	59000	67324.95
60	1994-07-01	30.795	60000	65148.26
61	1994-08-01	31.67	61000	67999.36
62	1994-09-01	33.295	62000	72488.44
63	1994-10-03	35.02	63000	77244.03
64	1994-11-01	35.77	64000	79898.32
65	1994-12-01	34.77	65000	78664.65
66	1995-01-03	34.495	66000	79042.48
67	1995-02-01	36.87	67000	85484.60
68	1995-03-01	38.745	68000	90831.86
69	1995-04-03	40.095	69000	94996.73
70	1995-05-01	39.97	70000	95700.57
71	1995-06-01	41.595	71000	100591.33
72	1995-07-03	40.595	72000	99172.98
73	1995-08-01	44.195	73000	108967.72
74	1995-09-01	46.445	74000	115515.35
75	1995-10-02	49.695	75000	124598.56
76	1995-11-01	46.92	76000	118640.90
77	1995-12-01	48.295	77000	123117.70
78	1996-01-02	47.42	78000	121887.07
79	1996-02-01	50.77	79000	131497.82
80	1996-03-01	52.645	80000	137354.20
81	1996-04-01	56.395	81000	148138.19
82	1996-05-01	54.87	82000	145132.33
83	1996-06-03	51.37	83000	136874.75
84	1996-07-01	51.62	84000	138540.87
85	1996-08-01	51.595	85000	139473.78
86	1996-09-03	49.845	86000	135743.10
87	1996-10-01	53.095	87000	145593.84
88	1996-11-01	53.82	88000	148581.89
89	1996-12-02	58.695	89000	163040.40
90	1997-01-02	61.67	90000	172304.22
91	1997-02-03	68.92	91000	193560.52
92	1997-03-03	72.295	92000	204039.14
93	1997-04-01	67.795	93000	192338.73
94	1997-05-01	72.895	94000	207807.76
95	1997-06-02	76.27	95000	218429.15
96	1997-07-01	82.995	96000	238688.83
97	1997-08-01	90.62	97000	261617.89
98	1997-09-02	87.558	98000	253777.96
99	1997-10-01	90.595	99000	263580.40
100	1997-11-03	87.595	100000	255852.09
101	1997-12-01	90.408	101000	265068.45
102	1998-01-02	96.633	102000	284319.61
103	1998-02-02	94.57	103000	279249.72
104	1998-03-02	99.57	104000	295013.90
105	1998-04-01	100.32	105000	298236.06
106	1998-05-01	113.67	106000	338923.58
107	1998-06-01	111.983	107000	334893.54
108	1998-07-01	120.395	108000	361050.26
109	1998-08-03	118.145	109000	355302.78
110	1998-09-01	90.395	110000	272848.95
111	1998-10-01	81.895	111000	248192.49
112	1998-11-02	100.495	112000	305561.99
113	1998-12-01	107.995	113000	329366.26
114	1999-01-04	110.12	114000	336847.14
115	1999-02-01	109.595	115000	336241.22
116	1999-03-01	120.345	116000	370222.58
117	1999-04-01	130.07	117000	401140.03
118	1999-05-03	142.445	118000	440304.92
119	1999-06-01	127.258	119000	394361.11
120	1999-07-01	142.42	120000	442346.79
121	1999-08-02	139.358	121000	433836.43
122	1999-09-01	148.295	122000	462658.27
123	1999-10-01	140.67	123000	439869.41
124	1999-11-01	158.52	124000	496685.63
125	1999-12-01	162.27	125000	509435.39
126	2000-01-03	166.77	126000	524562.83
127	2000-02-01	178.745	127000	563229.31
128	2000-03-01	145.245	128000	458670.10
129	2000-04-03	165.245	129000	522828.22
130	2000-05-01	161.36	130000	511536.25
131	2000-06-01	171.611	131000	545033.51
132	2000-07-03	167.111	132000	531741.59
133	2000-08-01	181.038	133000	577056.83
134	2000-09-01	185.538	134000	592400.54
135	2000-10-02	199.226	135000	637104.68
136	2000-11-01	185.591	136000	594501.32
137	2000-12-01	173.216	137000	555860.64
138	2001-01-02	166.466	138000	535199.48
139	2001-02-01	153.176	139000	493471.23
140	2001-03-01	139.706	140000	451076.33
141	2001-04-02	129.835	141000	420205.29
142	2001-05-01	137.696	142000	446647.08
143	2001-06-01	138.086	143000	448912.13
144	2001-07-02	129.475	144000	421918.11
145	2001-08-01	135.656	145000	443060.03
146	2001-09-04	120.535	146000	394674.01
147	2001-10-01	99.325	147000	326225.00
148	2001-11-01	100.645	148000	331560.44
149	2001-12-03	107.845	149000	356279.80
150	2002-01-02	119.305	150000	395139.38
151	2002-02-01	116.965	151000	388389.28
152	2002-03-01	123.595	152000	411404.59
153	2002-04-01	132.235	153000	441164.13
154	2002-05-01	137.126	154000	458481.55
155	2002-06-03	135.176	155000	452961.71
156	2002-07-01	123.235	156000	413948.57
157	2002-08-01	115.225	157000	388042.84
158	2002-09-03	112.165	158000	378737.69
159	2002-10-01	110.305	159000	373457.19
160	2002-11-01	121.135	160000	411124.08
161	2002-12-02	128.246	161000	436258.34
162	2003-01-02	122.635	162000	418171.23
163	2003-02-03	119.725	163000	409248.46
164	2003-03-03	112.105	164000	384201.50
165	2003-04-01	113.485	165000	389930.97
166	2003-05-01	126.115	166000	434327.27
167	2003-06-02	140.006	167000	483166.46
168	2003-07-01	138.896	168000	480335.80
169	2003-08-01	143.426	169000	497001.63
170	2003-09-02	149.906	170000	520456.21
171	2003-10-01	151.646	171000	527497.29
172	2003-11-03	155.156	172000	540706.75
173	2003-12-01	151.616	173000	529370.12
174	2004-01-02	157.016	174000	549224.32
175	2004-02-02	171.386	175000	600488.97
176	2004-03-01	174.716	176000	613156.36
177	2004-04-01	170.666	177000	599943.11
178	2004-05-03	162.236	178000	571309.08
179	2004-06-01	165.866	179000	585092.02
180	2004-07-01	168.356	180000	594875.49
181	2004-08-02	165.206	181000	584745.16
182	2004-09-01	164.696	182000	583940.02
183	2004-10-01	169.316	183000	601320.52
184	2004-11-01	173.456	184000	617023.60
185	2004-12-01	184.076	185000	655801.43
186	2005-01-03	182.456	186000	651029.91
187	2005-02-01	185.336	187000	662306.17
188	2005-03-01	179.036	188000	640792.85
189	2005-04-01	168.146	189000	602816.14
190	2005-05-02	174.596	190000	626939.88
191	2005-06-01	177.686	191000	639035.46
192	2005-07-01	176.426	192000	635503.96
193	2005-08-01	180.296	193000	650444.08
194	2005-09-01	181.706	194000	656530.86
195	2005-10-03	189.535	195000	685818.21
196	2005-11-01	185.095	196000	670752.40
197	2005-12-01	193.615	197000	702627.41
198	2006-01-03	195.385	198000	710050.73
199	2006-02-01	195.865	199000	712795.10
200	2006-03-01	200.365	200000	730171.57
201	2006-04-03	195.295	201000	712695.44
202	2006-05-01	196.795	202000	719169.44
203	2006-06-01	202.705	203000	741766.99
204	2006-07-03	199.345	204000	730471.60
205	2006-08-01	195.145	205000	716081.30
206	2006-09-01	196.465	206000	721925.01
207	2006-10-02	204.355	207000	751917.40
208	2006-11-01	212.215	208000	781838.00
209	2006-12-01	214.915	209000	792785.29
210	2007-01-03	220.795	210000	815475.62
211	2007-02-01	213.925	211000	791102.23
212	2007-03-01	209.365	212000	775239.19
213	2007-04-02	207.295	213000	768574.37
214	2007-05-01	224.125	214000	831973.88
215	2007-06-01	235.375	215000	874734.97
216	2007-07-02	225.535	216000	839166.13
217	2007-08-01	219.505	217000	817729.82
218	2007-09-04	222.925	218000	831470.47
219	2007-10-01	222.505	219000	830903.95
220	2007-11-01	216.235	220000	808489.79
221	2007-12-03	216.865	221000	811845.32
222	2008-01-02	194.725	222000	729963.09
223	2008-02-01	190.405	223000	714768.76
224	2008-03-03	167.845	224000	631079.89
225	2008-04-01	182.875	225000	688591.15
226	2008-05-01	196.135	226000	739519.89
227	2008-06-02	177.895	227000	671746.63
228	2008-07-01	162.205	228000	613499.86
229	2008-08-01	154.255	229000	584430.97
230	2008-09-02	164.575	230000	624530.69
231	2008-10-01	149.245	231000	567356.27
232	2008-11-03	128.185	232000	488296.48
233	2008-12-01	102.145	233000	390102.03
234	2009-01-02	101.215	234000	387550.27
235	2009-02-02	94.705	235000	363623.61
236	2009-03-02	76.945	236000	296433.38
237	2009-04-01	87.625	237000	338578.47
238	2009-05-01	117.175	238000	453758.14
239	2009-06-01	122.275	239000	474507.80
240	2009-07-01	113.845	240000	442793.83
241	2009-08-03	130.795	241000	509719.91
242	2009-09-01	140.785	242000	549651.84
243	2009-10-01	142.765	243000	558382.15
244	2009-11-02	152.425	244000	597164.32
245	2009-12-01	169.285	245000	664217.72
246	2010-01-04	168.145	246000	660744.74
247	2010-02-01	160.555	247000	631918.98
248	2010-03-01	160.315	248000	631974.38
249	2010-04-01	171.565	249000	677322.77
250	2010-05-03	188.065	250000	743463.25
251	2010-06-01	164.035	251000	649467.25
252	2010-07-01	165.445	252000	656049.89
253	2010-08-02	181.975	253000	722597.38
254	2010-09-01	170.215	254000	676900.06
255	2010-10-01	172.345	255000	686370.51
256	2010-11-01	172.225	256000	686892.60
257	2010-12-01	180.445	257000	720676.80
258	2011-01-03	177.745	258000	710893.30
259	2011-02-01	178.885	259000	716452.75
260	2011-03-01	177.535	260000	712045.86
261	2011-04-01	184.165	261000	739637.03
262	2011-05-02	197.575	262000	794493.81
263	2011-06-01	198.355	263000	798630.36
264	2011-07-01	206.185	264000	831156.04
265	2011-08-01	199.225	265000	804099.46
266	2011-09-01	197.665	266000	798803.08
267	2011-10-03	179.605	267000	726819.08
268	2011-11-01	196.675	268000	796897.34
269	2011-12-01	193.075	269000	783310.69
270	2012-01-03	194.875	270000	791613.34
271	2012-02-01	202.105	271000	821982.75
272	2012-03-01	210.955	272000	858976.65
273	2012-04-02	224.275	273000	914213.66
274	2012-05-01	233.755	274000	953857.05
275	2012-06-01	211.135	275000	862554.23
276	2012-07-02	227.995	276000	932432.74
277	2012-08-01	221.845	277000	908281.04
278	2012-09-04	227.275	278000	931512.62
279	2012-10-01	224.635	279000	921692.28
280	2012-11-01	222.595	280000	914322.03
281	2012-12-03	220.015	281000	904724.53
282	2013-01-02	228.895	282000	942240.01
283	2013-02-01	232.375	283000	957565.33
284	2013-03-01	239.755	284000	988976.66
285	2013-04-01	254.425	285000	1050489.63
286	2013-05-01	258.085	286000	1066601.32
287	2013-06-03	282.655	287000	1169143.04
288	2013-07-01	280.165	288000	1159843.68
289	2013-08-01	280.825	289000	1163575.99
290	2013-09-03	271.225	290000	1124799.15
291	2013-10-01	281.725	291000	1169343.78
292	2013-11-01	301.105	292000	1250783.51
293	2013-12-02	310.495	293000	1290789.36
294	2014-01-02	322.975	294000	1343671.20
295	2014-02-03	303.895	295000	1265292.77
296	2014-03-03	325.225	296000	1355102.05
297	2014-04-01	328.825	297000	1371102.03
298	2014-05-01	316.465	298000	1320564.52
299	2014-06-02	331.675	299000	1385033.74
300	2014-07-01	342.055	300000	1429379.33
301	2014-08-01	316.195	301000	1322315.57
302	2014-09-02	325.945	302000	1364089.70
303	2014-10-01	314.995	303000	1319263.62
304	2014-11-03	330.115	304000	1383589.28
305	2014-12-01	333.985	305000	1400809.36
306	2015-01-02	336.625	306000	1412882.12
307	2015-02-02	304.735	307000	1280033.44
308	2015-03-02	304.435	308000	1279773.30
309	2015-04-01	295.915	309000	1244957.22
310	2015-05-01	292.165	310000	1230180.43
311	2015-06-01	297.535	311000	1253791.17
312	2015-07-01	295.195	312000	1244930.58
313	2015-08-03	287.935	313000	1215312.87
314	2015-09-01	281.995	314000	1191241.38
315	2015-10-01	281.665	315000	1190847.35
316	2015-11-02	282.685	316000	1196159.79
317	2015-12-01	277.465	317000	1175071.76
318	2016-01-04	263.635	318000	1117501.34
319	2016-02-01	225.835	319000	958273.94
320	2016-03-01	232.135	320000	986006.40
321	2016-04-01	245.035	321000	1041799.88
322	2016-05-02	259.645	322000	1104916.29
323	2016-06-01	260.335	323000	1108852.58
324	2016-07-01	245.545	324000	1046857.09
325	2016-08-01	255.865	325000	1091855.41
326	2016-09-01	258.055	326000	1102200.82
327	2016-10-03	254.905	327000	1089746.58
328	2016-11-01	263.185	328000	1126144.48
329	2016-12-01	282.025	329000	1207759.11
330	2017-01-03	290.485	330000	1244988.67
331	2017-02-01	295.675	331000	1268232.48
332	2017-03-01	311.155	332000	1335630.51
333	2017-04-03	301.165	333000	1293748.51
334	2017-05-01	304.045	334000	1307120.45
335	2017-06-01	301.195	335000	1295868.01
336	2017-07-03	321.655	336000	1384895.57
337	2017-08-01	323.035	337000	1391837.20
338	2017-09-01	325.735	338000	1404470.49
339	2017-10-02	338.935	339000	1462384.89
340	2017-11-01	355.735	340000	1535870.96
341	2017-12-01	361.945	341000	1563682.37
342	2018-01-02	365.185	342000	1578679.89
343	2018-02-01	369.445	343000	1598095.70
344	2018-03-01	354.835	344000	1535897.71
345	2018-04-02	342.415	345000	1483137.94
346	2018-05-01	366.205	346000	1587182.06
347	2018-06-01	365.215	347000	1583891.26
348	2018-07-02	367.465	348000	1594649.23
349	2018-08-01	369.865	349000	1606064.26
350	2018-09-04	392.545	350000	1705547.59
351	2018-10-01	395.245	351000	1718278.67
352	2018-11-01	384.805	352000	1673892.07
353	2018-12-03	409.765	353000	1783467.44
354	2019-01-02	359.725	354000	1566672.58
355	2019-02-01	383.035	355000	1669192.18
356	2019-03-01	400.555	356000	1746540.94
357	2019-04-01	408.955	357000	1784167.48
358	2019-05-01	426.085	358000	1859901.34
359	2019-06-03	418.885	359000	1829472.66
360	2019-07-01	449.785	360000	1965427.85
361	2019-08-01	448.465	361000	1960659.84
362	2019-09-03	428.995	362000	1876538.27
363	2019-10-01	426.295	363000	1865727.75
364	2019-11-01	434.905	364000	1904410.38
365	2019-12-02	429.265	365000	1880713.32
366	2020-01-02	456.325	366000	2000269.69
367	2020-02-03	471.775	367000	2068993.72
368	2020-03-02	420.385	368000	1844620.21
369	2020-04-01	312.415	369000	1371855.34
370	2020-05-01	344.995	370000	1515918.41
371	2020-06-01	370.405	371000	1628570.71
372	2020-07-01	363.535	372000	1599365.18
373	2020-08-03	361.975	373000	1593501.99
374	2020-09-01	388.765	374000	1712438.08
375	2020-10-01	385.315	375000	1698241.47
376	2020-11-02	362.905	376000	1600471.40
377	2020-12-01	442.405	377000	1952079.62
378	2021-01-04	436.675	378000	1927796.41
379	2021-02-01	434.995	379000	1921379.69
380	2021-03-01	500.005	380000	2209529.87
381	2021-04-01	519.024	381000	2294575.12
382	2021-05-03	549.594	382000	2430723.33
383	2021-06-01	576.474	383000	2550607.17
384	2021-07-01	587.274	384000	2599391.73
385	2021-08-02	594.324	385000	2631596.43
386	2021-09-01	579.714	386000	2567905.08
387	2021-10-01	608.544	387000	2696610.64
388	2021-11-01	610.434	388000	2705985.71
389	2021-12-01	537.564	389000	2383961.14
390	2022-01-03	592.344	390000	2627896.66
391	2022-02-01	639.534	391000	2838252.11
392	2022-03-01	623.004	392000	2765891.96
393	2022-04-01	650.484	393000	2888892.32
394	2022-05-02	605.514	394000	2690174.13
395	2022-06-01	588.144	395000	2614002.79
396	2022-07-01	513.474	396000	2283132.39
397	2022-08-01	552.231	397000	2456463.14
398	2022-09-01	545.874	398000	2429185.60
399	2022-10-03	512.275	399000	2280667.20
400	2022-11-01	534.804	400000	2381967.14
401	2022-12-01	566.424	401000	2523799.67
402	2023-01-03	535.059	402000	2385047.51
403	2023-02-01	616.194	403000	2747710.11
404	2023-03-01	623.064	404000	2779344.57
405	2023-04-03	586.614	405000	2617749.54
406	2023-05-01	575.184	406000	2567743.46
407	2023-06-01	585.354	407000	2614144.50
408	2023-07-03	624.024	408000	2787841.65
409	2023-08-01	607.854	409000	2716601.80
410	2023-09-01	577.704	410000	2582856.38
411	2023-10-02	547.291	411000	2447882.92
412	2023-11-01	540.024	412000	2416379.62
413	2023-12-01	621.924	413000	2783847.57
414	2024-01-02	665.634	414000	2980501.67
415	2024-02-01	712.164	415000	3189848.51
416	2024-03-01	761.364	416000	3411219.87
417	2024-04-01	785.063	417000	3518401.01
418	2024-05-01	798.518	418000	3579702.01
419	2024-06-03	815.228	419000	3655611.81
420	2024-07-01	805.973	420000	3615110.92
421	2024-08-01	852.549	421000	3825022.89
422	2024-09-03	869.733	422000	3903120.15
423	2024-10-01	912.534	423000	4096199.15
424	2024-11-01	927.384	424000	4163858.10
425	2024-12-02	1015.464	425000	4560328.18
426	2025-01-02	1004.634	426000	4512691.93
427	2025-02-03	1060.322	427000	4763835.56
428	2025-03-03	997.194	428000	4481212.84
429	2025-04-01	921.924	429000	4143962.82
430	2025-05-01	919.404	430000	4133635.65
431	2025-06-02	999.504	431000	4494764.84
432	2025-07-01	1080.834	432000	4861505.47
433	2025-08-01	998.634	433000	4492776.40
434	2025-09-02	1109.184	434000	4991132.22
435	2025-10-01	1101.249	435000	4956426.12
436	2025-11-03	1203.144	436000	5416028.16

股票定投計算器 Axiom智力 Axiom智力.Rt Axiom ARROW Axon 美國運通

定投美國運通

每月定投：美國運通