性亚洲精品,狠狠人妻久久久久久综合蜜桃,日韩色综合

Id	日期	后復(fù)權(quán)收盤價	總投入	當(dāng)日資產(chǎn)
1	1991-11-14	22.5	1000	1000.00
2	1991-12-02	21	2000	1933.33
3	1992-01-02	24.25	3000	3232.54
4	1992-02-03	21	4000	3799.31
5	1992-03-02	16.5	5000	3985.17
6	1992-04-01	12.83	6000	4098.77
7	1992-05-01	12.08	7000	4859.17
8	1992-06-01	13.91	8000	6595.29
9	1992-07-01	11.91	9000	6647.01
10	1992-08-03	14.16	10000	8902.74
11	1992-09-01	16.66	11000	11474.55
12	1992-10-01	16.49	12000	12357.47
13	1992-11-02	17.24	13000	13919.51
14	1992-12-01	20.24	14000	17341.70
15	1993-01-04	23.82	15000	21409.06
16	1993-02-01	24.32	16000	22858.45
17	1993-03-01	18.82	17000	18688.98
18	1993-04-01	11.92	18000	12837.02
19	1993-05-03	12.045	19000	13971.63
20	1993-06-01	15.92	20000	19466.45
21	1993-07-01	14.02	21000	18143.19
22	1993-08-02	13.52	22000	18496.15
23	1993-09-01	11.52	23000	16760.03
24	1993-10-01	12.27	24000	18851.18
25	1993-11-01	14.27	25000	22923.90
26	1993-12-01	12.52	26000	21112.63
27	1994-01-03	14.02	27000	24642.10
28	1994-02-01	13.52	28000	24763.28
29	1994-03-01	12.77	29000	24389.58
30	1994-04-04	10.77	30000	21569.75
31	1994-05-02	10.77	31000	22569.75
32	1994-06-01	9.77	32000	21474.14
33	1994-07-01	8.02	33000	18627.70
34	1994-08-01	10.77	34000	26015.00
35	1994-09-01	10.27	35000	25807.25
36	1994-10-03	11.27	36000	29320.13
37	1994-11-01	10.02	37000	27068.12
38	1994-12-01	9.27	38000	26042.06
39	1995-01-03	9.77	39000	28446.70
40	1995-02-01	9.27	40000	27990.88
41	1995-03-01	9.27	41000	28990.88
42	1995-04-03	7.02	42000	22954.26
43	1995-05-01	8.52	43000	28859.02
44	1995-06-01	8.77	44000	30705.82
45	1995-07-03	8.645	45000	31268.16
46	1995-08-01	11.395	46000	42214.66
47	1995-09-01	12.77	47000	48308.57
48	1995-10-02	12.27	48000	47417.09
49	1995-11-01	11.395	49000	45035.67
50	1995-12-01	11.27	50000	45541.64
51	1996-01-02	11.395	51000	47046.76
52	1996-02-01	11.645	52000	49078.94
53	1996-03-01	18.52	53000	79054.28
54	1996-04-01	23.52	54000	101397.22
55	1996-05-01	23.52	55000	102397.22
56	1996-06-03	26.27	56000	115369.69
57	1996-07-01	24.52	57000	108684.23
58	1996-08-01	21.77	58000	97494.93
59	1996-09-03	23.145	59000	104652.74
60	1996-10-01	19.895	60000	90957.50
61	1996-11-01	17.52	61000	81099.29
62	1996-12-02	19.145	62000	89621.34
63	1997-01-02	16.02	63000	75992.63
64	1997-02-03	13.27	64000	63947.70
65	1997-03-03	13.52	65000	66152.44
66	1997-04-01	12.27	66000	61036.28
67	1997-05-01	11.27	67000	57061.85
68	1997-06-02	13.895	68000	71352.65
69	1997-07-01	12.27	69000	64008.06
70	1997-08-01	13.27	70000	70224.69
71	1997-09-02	13.645	71000	73209.19
72	1997-10-01	13.458	72000	73205.88
73	1997-11-03	13.145	73000	72503.29
74	1997-12-01	12.52	74000	70056.01
75	1998-01-02	11.52	75000	65460.48
76	1998-02-02	9.708	76000	56164.09
77	1998-03-02	15.208	77000	88983.47
78	1998-04-01	11.645	78000	69136.01
79	1998-05-01	13.27	79000	79783.59
80	1998-06-01	15.27	80000	92808.25
81	1998-07-01	12.895	81000	79373.43
82	1998-08-03	13.333	82000	83069.48
83	1998-09-01	8.645	83000	54861.52
84	1998-10-01	8.833	84000	57054.58
85	1998-11-02	10.145	85000	66529.12
86	1998-12-01	11.02	86000	73267.21
87	1999-01-04	9.858	87000	66541.58
88	1999-02-01	9.67	88000	66272.58
89	1999-03-01	11.42	89000	79266.06
90	1999-04-01	9.757	90000	68723.20
91	1999-05-03	10.695	91000	76329.98
92	1999-06-01	11.132	92000	80448.84
93	1999-07-01	11.22	93000	82084.80
94	1999-08-02	10.72	94000	79426.83
95	1999-09-01	10.845	95000	81352.99
96	1999-10-01	10.87	96000	82540.52
97	1999-11-01	9.307	97000	71672.00
98	1999-12-01	10.245	98000	79895.42
99	2000-01-03	10.395	99000	82065.19
100	2000-02-01	10.27	100000	82078.35
101	2000-03-01	14.02	101000	113048.54
102	2000-04-03	13.195	102000	107396.26
103	2000-05-01	11.195	103000	92117.93
104	2000-06-01	11.07	104000	92089.37
105	2000-07-03	11.245	105000	94545.16
106	2000-08-01	12.245	106000	103952.91
107	2000-09-01	13.245	107000	113442.33
108	2000-10-02	12.607	108000	108977.91
109	2000-11-01	13.357	109000	116461.09
110	2000-12-01	11.732	110000	103292.55
111	2001-01-02	11.982	111000	106493.63
112	2001-02-01	13.22	112000	118496.73
113	2001-03-01	12.87	113000	116359.52
114	2001-04-02	16.92	114000	153976.16
115	2001-05-01	16.12	115000	147695.96
116	2001-06-01	15.37	116000	141824.25
117	2001-07-02	15.63	117000	145223.36
118	2001-08-01	16.62	118000	155421.77
119	2001-09-04	17.22	119000	162032.66
120	2001-10-01	16.12	120000	152682.14
121	2001-11-01	16.12	121000	153682.14
122	2001-12-03	16.55	122000	158781.60
123	2002-01-02	16.77	123000	161892.30
124	2002-02-01	16.27	124000	158065.45
125	2002-03-01	15.65	125000	153042.06
126	2002-04-01	15.67	126000	154237.64
127	2002-05-01	16.42	127000	162619.79
128	2002-06-03	17.57	128000	175009.12
129	2002-07-01	18.27	129000	182981.59
130	2002-08-01	16.91	130000	170360.63
131	2002-09-03	18.17	131000	184054.56
132	2002-10-01	17.725	132000	180546.90
133	2002-11-01	17.395	133000	178185.52
134	2002-12-02	17.795	134000	183282.91
135	2003-01-02	19.17	135000	198444.98
136	2003-02-03	20.02	136000	208244.05
137	2003-03-03	20.97	137000	219125.77
138	2003-04-01	20.82	138000	218558.34
139	2003-05-01	21.725	139000	229058.60
140	2003-06-02	23.675	140000	250618.52
141	2003-07-01	25.97	141000	275912.90
142	2003-08-01	25.11	142000	267776.01
143	2003-09-02	24.67	143000	264083.79
144	2003-10-01	26.07	144000	280070.31
145	2003-11-03	29.54	145000	318348.56
146	2003-12-01	31.32	146000	338531.38
147	2004-01-02	32.92	147000	356825.44
148	2004-02-02	32.52	148000	353489.78
149	2004-03-01	35.57	149000	387643.03
150	2004-04-01	35.72	150000	390277.74
151	2004-05-03	36.47	151000	399472.26
152	2004-06-01	36.07	152000	396090.88
153	2004-07-01	37.17	153000	409170.17
154	2004-08-02	34.97	154000	385952.40
155	2004-09-01	30.79	155000	340819.11
156	2004-10-01	33.893	156000	376166.68
157	2004-11-01	35.283	157000	392593.81
158	2004-12-01	39.293	158000	438213.07
159	2005-01-03	38.358	159000	428785.53
160	2005-02-01	37.418	160000	419277.73
161	2005-03-01	38.108	161000	428009.34
162	2005-04-01	38.393	162000	432210.32
163	2005-05-02	36.183	163000	408331.18
164	2005-06-01	35.493	164000	401544.41
165	2005-07-01	34.918	165000	396039.24
166	2005-08-01	37.828	166000	430044.40
167	2005-09-01	38.158	167000	434795.98
168	2005-10-03	39.668	168000	453001.86
169	2005-11-01	39.518	169000	452288.88
170	2005-12-01	48.468	170000	555722.85
171	2006-01-03	48.818	171000	560735.87
172	2006-02-01	46.768	172000	538189.05
173	2006-03-01	46.268	173000	533435.23
174	2006-04-03	64.043	174000	739367.61
175	2006-05-01	66.268	175000	766054.93
176	2006-06-01	72.218	176000	835836.65
177	2006-07-03	58.168	177000	674224.77
178	2006-08-01	53.393	178000	619877.78
179	2006-09-01	53.718	179000	624650.94
180	2006-10-02	53.893	180000	627685.90
181	2006-11-01	62.968	181000	734381.44
182	2006-12-01	80.143	182000	935689.55
183	2007-01-03	85.068	183000	994190.16
184	2007-02-01	83.268	184000	974153.55
185	2007-03-01	78.893	185000	923970.36
186	2007-04-02	72.668	186000	852065.09
187	2007-05-01	72.443	187000	850426.86
188	2007-06-01	78.993	188000	928318.98
189	2007-07-02	82.468	189000	970156.88
190	2007-08-01	82.918	190000	976450.70
191	2007-09-04	95.993	191000	1131423.22
192	2007-10-01	101.093	192000	1192534.46
193	2007-11-01	87.218	193000	1029859.27
194	2007-12-03	99.418	194000	1174915.35
195	2008-01-02	91.043	195000	1076940.16
196	2008-02-01	91.543	196000	1083854.61
197	2008-03-03	90.518	197000	1072718.78
198	2008-04-01	96.218	198000	1141268.84
199	2008-05-01	93.093	199000	1105202.34
200	2008-06-02	83.168	200000	988372.50
201	2008-07-01	78.518	201000	934111.68
202	2008-08-01	94.118	202000	1120701.50
203	2008-09-02	93.868	203000	1118724.65
204	2008-10-01	80.693	204000	962704.18
205	2008-11-03	72.143	205000	861698.80
206	2008-12-01	64.668	206000	773415.03
207	2009-01-02	78.418	207000	938862.00
208	2009-02-02	68.793	208000	824626.38
209	2009-03-02	60.368	209000	724635.33
210	2009-04-01	60.518	210000	727435.88
211	2009-05-01	68.193	211000	820690.59
212	2009-06-01	74.843	212000	901722.15
213	2009-07-01	111.818	213000	1348203.71
214	2009-08-03	118.593	214000	1430890.74
215	2009-09-01	124.093	215000	1498251.31
216	2009-10-01	135.068	216000	1631759.25
217	2009-11-02	128.368	217000	1551816.42
218	2009-12-01	133.868	218000	1619304.87
219	2010-01-04	154.168	219000	1865859.37
220	2010-02-01	132.043	220000	1599085.65
221	2010-03-01	126.593	221000	1534084.30
222	2010-04-01	125.668	222000	1523874.92
223	2010-05-03	154.543	223000	1875018.86
224	2010-06-01	116.943	224000	1419830.56
225	2010-07-01	114.568	225000	1391995.16
226	2010-08-02	127.718	226000	1552766.97
227	2010-09-01	124.143	227000	1510302.92
228	2010-10-01	138.793	228000	1689532.36
229	2010-11-01	117.193	229000	1427594.76
230	2010-12-01	100.268	230000	1222421.68
231	2011-01-03	112.768	231000	1375815.97
232	2011-02-01	111.543	232000	1361870.47
233	2011-03-01	108.893	233000	1330515.62
234	2011-04-01	107.168	234000	1310438.61
235	2011-05-02	110.218	235000	1348733.67
236	2011-06-01	109.893	236000	1345756.66
237	2011-07-01	111.718	237000	1369105.73
238	2011-08-01	110.093	238000	1350191.33
239	2011-09-01	98.268	239000	1206168.37
240	2011-10-03	91.293	240000	1121555.31
241	2011-11-01	104.918	241000	1289941.54
242	2011-12-01	119.293	242000	1467678.70
243	2012-01-03	118.343	243000	1456990.72
244	2012-02-01	111.293	244000	1371193.99
245	2012-03-01	111.668	245000	1376814.21
246	2012-04-02	111.843	246000	1379971.88
247	2012-05-01	101.518	247000	1253577.14
248	2012-06-01	100.468	248000	1241611.40
249	2012-07-02	108.468	249000	1341477.62
250	2012-08-01	105.793	250000	1309394.56
251	2012-09-04	114.293	251000	1415598.63
252	2012-10-01	129.893	252000	1609815.53
253	2012-11-01	123.068	253000	1526230.59
254	2012-12-03	111.418	254000	1382752.85
255	2013-01-02	110.368	255000	1370721.83
256	2013-02-01	128.418	256000	1595894.86
257	2013-03-01	135.618	257000	1686371.75
258	2013-04-01	141.793	258000	1764156.14
259	2013-05-01	144.618	259000	1800304.14
260	2013-06-03	146.243	260000	1821533.26
261	2013-07-01	146.893	261000	1830629.35
262	2013-08-01	149.643	262000	1865900.76
263	2013-09-03	139.368	263000	1738781.64
264	2013-10-01	155.493	264000	1940960.20
265	2013-11-01	157.143	265000	1962556.53
266	2013-12-02	160.593	266000	2006643.52
267	2014-01-02	161.443	267000	2018264.45
268	2014-02-03	166.493	268000	2082396.55
269	2014-03-03	185.368	269000	2319473.95
270	2014-04-01	189.693	270000	2374591.84
271	2014-05-01	166.068	271000	2079852.24
272	2014-06-02	159.468	272000	1998193.18
273	2014-07-01	169.368	273000	2123243.85
274	2014-08-01	171.068	274000	2145555.52
275	2014-09-02	170.493	275000	2139343.80
276	2014-10-01	158.518	276000	1990081.67
277	2014-11-03	195.943	277000	2460926.14
278	2014-12-01	194.718	278000	2446540.88
279	2015-01-02	194.743	279000	2447854.99
280	2015-02-02	193.868	280000	2437856.53
281	2015-03-02	198.393	281000	2495757.62
282	2015-04-01	206.193	282000	2594880.59
283	2015-05-01	193.168	283000	2431964.65
284	2015-06-01	189.493	284000	2386696.79
285	2015-07-01	199.718	285000	2516482.41
286	2015-08-03	207.393	286000	2614188.78
287	2015-09-01	204.968	287000	2584621.66
288	2015-10-01	211.468	288000	2667585.87
289	2015-11-02	222.818	289000	2811761.67
290	2015-12-01	223.018	290000	2815285.49
291	2016-01-04	214.068	291000	2703304.45
292	2016-02-01	219.068	292000	2767445.70
293	2016-03-01	213.468	293000	2697701.93
294	2016-04-01	223.668	294000	2827604.44
295	2016-05-02	213.593	295000	2701236.58
296	2016-06-01	210.593	296000	2664296.62
297	2016-07-01	226.143	297000	2862025.91
298	2016-08-01	211.018	298000	2671606.58
299	2016-09-01	192.418	299000	2437120.12
300	2016-10-03	196.118	300000	2484983.43
301	2016-11-01	198.143	301000	2511641.92
302	2016-12-01	212.281	302000	2691853.87
303	2017-01-03	241.143	303000	3058841.81
304	2017-02-01	222.343	304000	2821368.26
305	2017-03-01	207.193	305000	2630125.97
306	2017-04-03	206.418	306000	2621288.05
307	2017-05-01	201.393	307000	2558475.92
308	2017-06-01	195.418	308000	2483570.13
309	2017-07-03	207.543	309000	2638666.93
310	2017-08-01	181.118	310000	2303703.91
311	2017-09-01	186.968	311000	2379112.13
312	2017-10-02	166.218	312000	2116074.56
313	2017-11-01	169.693	313000	2161313.80
314	2017-12-01	182.643	314000	2327252.92
315	2018-01-02	173.843	315000	2216122.56
316	2018-02-01	181.193	316000	2310819.18
317	2018-03-01	186.618	317000	2381006.14
318	2018-04-02	178.418	318000	2277384.67
319	2018-05-01	164.743	319000	2103832.57
320	2018-06-01	170.768	320000	2181774.18
321	2018-07-02	168.868	321000	2158499.31
322	2018-08-01	194.968	322000	2493113.92
323	2018-09-04	218.818	323000	2799090.98
324	2018-10-01	214.018	324000	2738690.01
325	2018-11-01	243.318	325000	3114628.65
326	2018-12-03	240.543	326000	3080106.85
327	2019-01-02	216.193	327000	2769309.78
328	2019-02-01	221.193	328000	2834356.95
329	2019-03-01	174.368	329000	2235343.55
330	2019-04-01	180.868	330000	2319671.53
331	2019-05-01	187.668	331000	2407883.01
332	2019-06-03	182.818	332000	2346654.86
333	2019-07-01	182.493	333000	2343483.15
334	2019-08-01	173.468	334000	2228588.65
335	2019-09-03	178.968	335000	2300248.58
336	2019-10-01	178.793	336000	2298999.34
337	2019-11-01	183.218	337000	2356897.94
338	2019-12-02	175.543	338000	2259167.51
339	2020-01-02	178.618	339000	2299741.52
340	2020-02-03	182.143	340000	2346126.58
341	2020-03-02	175.768	341000	2265012.21
342	2020-04-01	177.718	342000	2291140.64
343	2020-05-01	180.918	343000	2333395.05
344	2020-06-01	189.905	344000	2450305.13
345	2020-07-01	191.468	345000	2471472.20
346	2020-08-03	178.468	346000	2304667.98
347	2020-09-01	181.868	347000	2349574.29
348	2020-10-01	162.568	348000	2101235.30
349	2020-11-02	156.468	349000	2023391.15
350	2020-12-01	158.343	350000	2048638.01
351	2021-01-04	151.043	351000	1955190.79
352	2021-02-01	149.043	352000	1930301.59
353	2021-03-01	156.968	353000	2033940.70
354	2021-04-01	165.284	354000	2142696.74
355	2021-05-03	158.268	355000	2052743.23
356	2021-06-01	160.068	356000	2077089.31
357	2021-07-01	156.005	357000	2025366.63
358	2021-08-02	146.818	358000	1907094.54
359	2021-09-01	152.943	359000	1987655.31
360	2021-10-01	155.343	360000	2019845.84
361	2021-11-01	145.793	361000	1896672.06
362	2021-12-01	135.318	362000	1761399.12
363	2022-01-03	143.068	363000	1863278.85
364	2022-02-01	137.868	364000	1796555.46
365	2022-03-01	123.393	365000	1608932.00
366	2022-04-01	142.343	366000	1857022.68
367	2022-05-02	139.793	367000	1824755.10
368	2022-06-01	153.593	368000	2005890.16
369	2022-07-01	163.093	369000	2130958.03
370	2022-08-01	159.655	370000	2087037.44
371	2022-09-01	157.468	371000	2059448.60
372	2022-10-03	141.943	372000	1857404.56
373	2022-11-01	155.093	373000	2030479.76
374	2022-12-01	165.705	374000	2170412.21
375	2023-01-03	160.493	375000	2103145.18
376	2023-02-01	166.068	376000	2177201.54
377	2023-03-01	147.318	377000	1932383.39
378	2023-04-03	146.193	378000	1918626.66
379	2023-05-01	134.893	379000	1771326.26
380	2023-06-01	137.543	380000	1807124.31
381	2023-07-03	136.593	381000	1795642.63
382	2023-08-01	136.318	382000	1793027.50
383	2023-09-01	134.243	383000	1766734.46
384	2023-10-02	121.918	384000	1605528.60
385	2023-11-01	119.818	385000	1578873.86
386	2023-12-01	122.393	386000	1613805.33
387	2024-01-02	143.543	387000	1893677.34
388	2024-02-01	140.043	388000	1848503.92
389	2024-03-01	129.13	389000	1705457.29
390	2024-04-01	121.268	390000	1602621.58
391	2024-05-01	96.018	391000	1269929.30
392	2024-06-03	103.618	392000	1371446.52
393	2024-07-01	104.243	393000	1380718.78
394	2024-08-01	117.868	394000	1562184.55
395	2024-09-03	113.643	395000	1507187.76
396	2024-10-01	127.968	396000	1698172.75
397	2024-11-01	98.143	397000	1303386.28
398	2024-12-02	96.868	398000	1287453.67
399	2025-01-02	88.718	399000	1180133.61
400	2025-02-03	85.643	400000	1140229.73
401	2025-03-03	89.218	401000	1188826.39
402	2025-04-01	98.618	402000	1315081.03
403	2025-05-01	85.293	403000	1138390.80
404	2025-06-02	85.168	404000	1137722.45
405	2025-07-01	90.631	405000	1211700.30
406	2025-08-01	91.181	406000	1220053.58
407	2025-09-02	88.581	407000	1186264.11
408	2025-10-01	86.218	408000	1155619.15
409	2025-11-03	85.231	409000	1143389.94

股票定投計算器 AlphaVest ATERIAN 大西洋電訊

定投大西洋電訊

每月定投：大西洋電訊