无码专区一ⅴa亚洲v专区在线,太久av,www午夜

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1995-03-16	24.75	1000	1000.00
2	1995-04-03	27.5	2000	2111.11
3	1995-05-01	27.25	3000	3091.92
4	1995-06-01	32.688	4000	4708.94
5	1995-07-03	37	5000	6330.12
6	1995-08-01	52.688	6000	10014.09
7	1995-09-01	48.5	7000	10218.10
8	1995-10-02	39.75	8000	9374.63
9	1995-11-01	49.375	9000	12644.58
10	1995-12-01	42	10000	11755.90
11	1996-01-02	34.375	11000	10621.64
12	1996-02-01	46.25	12000	15290.94
13	1996-03-01	47.5	13000	16704.21
14	1996-04-01	40.875	14000	15374.41
15	1996-05-01	44.25	15000	17643.86
16	1996-06-03	47.75	16000	20039.42
17	1996-07-01	42.125	17000	18678.75
18	1996-08-01	38.875	18000	18237.66
19	1996-09-03	36.75	19000	18240.75
20	1996-10-01	37.25	20000	19488.92
21	1996-11-01	35.875	21000	19769.53
22	1996-12-02	43.875	22000	25178.07
23	1997-01-02	49.5	23000	29406.02
24	1997-02-03	74.75	24000	45406.07
25	1997-03-03	66.625	25000	41470.62
26	1997-04-01	73	26000	46438.73
27	1997-05-01	80.25	27000	52050.80
28	1997-06-02	102	28000	67158.03
29	1997-07-01	121	29000	80667.85
30	1997-08-01	167.5	30000	112668.31
31	1997-09-02	176	31000	119385.81
32	1997-10-01	194	32000	132595.72
33	1997-11-03	155.5	33000	107281.62
34	1997-12-01	132.25	34000	92241.12
35	1998-01-02	136	35000	95856.65
36	1998-02-02	149.75	36000	106548.04
37	1998-03-02	180.125	37000	129160.04
38	1998-04-01	186.375	38000	134641.65
39	1998-05-01	176	39000	128146.51
40	1998-06-01	147	40000	108031.46
41	1998-07-01	118	41000	87719.13
42	1998-08-03	110.5	42000	83143.76
43	1998-09-01	83.75	43000	64016.20
44	1998-10-01	58.5	44000	45715.79
45	1998-11-02	97.25	45000	76997.62
46	1998-12-01	113	46000	90467.67
47	1999-01-04	129.5	47000	104677.56
48	1999-02-01	184	48000	149731.05
49	1999-03-01	153.75	49000	126114.94
50	1999-04-01	184	50000	151927.79
51	1999-05-03	161.5	51000	134349.67
52	1999-06-01	177.25	52000	148451.88
53	1999-07-01	245.5	53000	206613.18
54	1999-08-02	240	54000	202984.37
55	1999-09-01	260	55000	220899.74
56	1999-10-01	268.75	56000	229333.86
57	1999-11-01	288	57000	246760.57
58	1999-12-01	387.251	58000	332799.57
59	2000-01-03	465.501	59000	401046.82
60	2000-02-01	512.501	60000	442539.11
61	2000-03-01	570.001	61000	493189.74
62	2000-04-03	400.001	62000	347098.32
63	2000-05-01	480.001	63000	417517.82
64	2000-06-01	478.501	64000	417213.08
65	2000-07-03	510.751	65000	446332.39
66	2000-08-01	459.563	66000	402600.49
67	2000-09-01	491.251	67000	431360.79
68	2000-10-02	358.5	68000	315793.95
69	2000-11-01	327.75	69000	289707.02
70	2000-12-01	252	70000	223749.56
71	2001-01-02	249	71000	222085.88
72	2001-02-01	336.75	72000	301351.08
73	2001-03-01	256.5	73000	230536.90
74	2001-04-02	240.75	74000	217381.13
75	2001-05-01	332.04	75000	300809.89
76	2001-06-01	284.4	76000	258650.68
77	2001-07-02	269.88	77000	246445.31
78	2001-08-01	257.16	78000	235829.83
79	2001-09-04	202.56	79000	186758.64
80	2001-10-01	131.04	80000	121817.79
81	2001-11-01	186.6	81000	174467.64
82	2001-12-03	204.6	82000	192297.32
83	2002-01-02	213.48	83000	201643.36
84	2002-02-01	228	84000	216358.28
85	2002-03-01	271.8	85000	258921.85
86	2002-04-01	308.64	86000	295016.33
87	2002-05-01	271.8	87000	260802.48
88	2002-06-03	214.8	88000	207108.81
89	2002-07-01	171.24	89000	166108.53
90	2002-08-01	132.6	90000	129626.44
91	2002-09-03	115.68	91000	114085.87
92	2002-10-01	78.84	92000	78753.54
93	2002-11-01	107.28	93000	108162.36
94	2002-12-02	140.64	94000	142796.73
95	2003-01-02	106.8	95000	109437.79
96	2003-02-03	94.68	96000	98018.45
97	2003-03-03	85.92	97000	89949.57
98	2003-04-01	80.4	98000	85170.68
99	2003-05-01	105.6	99000	112865.97
100	2003-06-02	122.28	100000	131693.67
101	2003-07-01	118.08	101000	128170.33
102	2003-08-01	161.64	102000	176452.68
103	2003-09-02	188.04	103000	206271.98
104	2003-10-01	162.24	104000	178970.46
105	2003-11-03	220.44	105000	244172.14
106	2003-12-01	228.6	106000	254210.63
107	2004-01-02	246.36	107000	274960.33
108	2004-02-02	230.64	108000	258415.37
109	2004-03-01	223.92	109000	251886.10
110	2004-04-01	224.4	110000	253426.05
111	2004-05-03	190.32	111000	215937.81
112	2004-06-01	207	112000	235863.00
113	2004-07-01	202.2	113000	231393.72
114	2004-08-02	169.8	114000	195315.79
115	2004-09-01	158.64	115000	183478.78
116	2004-10-01	160.2	116000	186283.04
117	2004-11-01	170.04	117000	198725.14
118	2004-12-01	189.12	118000	222023.87
119	2005-01-03	188.76	119000	222601.23
120	2005-02-01	197.52	120000	233931.74
121	2005-03-01	223.8	121000	266056.32
122	2005-04-01	196.56	122000	234673.06
123	2005-05-02	173.28	123000	207879.06
124	2005-06-01	195	124000	234935.92
125	2005-07-01	187.2	125000	226538.48
126	2005-08-01	211.44	126000	256872.31
127	2005-09-01	198.48	127000	242127.58
128	2005-10-03	198.96	128000	243713.14
129	2005-11-01	203.16	129000	249857.87
130	2005-12-01	239.64	130000	295723.07
131	2006-01-03	245.4	131000	303831.09
132	2006-02-01	273.96	132000	340191.38
133	2006-03-01	256.8	133000	319882.85
134	2006-04-03	243.12	134000	303842.37
135	2006-05-01	252.36	135000	316390.18
136	2006-06-01	249.96	136000	314381.23
137	2006-07-03	245.04	137000	309193.22
138	2006-08-01	234.12	138000	296414.29
139	2006-09-01	261.84	139000	332509.98
140	2006-10-02	276.72	140000	352406.06
141	2006-11-01	271.68	141000	346987.56
142	2006-12-01	297.36	142000	380785.86
143	2007-01-03	292.44	143000	375485.52
144	2007-02-01	304.2	144000	391585.07
145	2007-03-01	286.32	145000	369568.82
146	2007-04-02	298.44	146000	386212.77
147	2007-05-01	328.92	147000	426657.10
148	2007-06-01	315.12	148000	409756.49
149	2007-07-02	338.4	149000	441027.91
150	2007-08-01	356.64	150000	465799.63
151	2007-09-04	367.2	151000	480591.81
152	2007-10-01	364.632	152000	478230.81
153	2007-11-01	364.206	153000	478672.09
154	2007-12-03	361.432	154000	476026.25
155	2008-01-02	325.054	155000	429114.38
156	2008-02-01	298.171	156000	394625.26
157	2008-03-03	257.205	157000	341407.32
158	2008-04-01	276.941	158000	368604.37
159	2008-05-01	311.879	159000	416106.34
160	2008-06-02	314.226	160000	420237.68
161	2008-07-01	264.3	161000	354467.95
162	2008-08-01	242.857	162000	326709.51
163	2008-09-02	259.286	163000	349811.03
164	2008-10-01	193.784	164000	262440.19
165	2008-11-03	192.184	165000	261273.32
166	2008-12-01	150.045	166000	204985.53
167	2009-01-02	197.518	167000	270841.27
168	2009-02-02	181.409	168000	249752.23
169	2009-03-02	155.699	169000	215356.36
170	2009-04-01	195.384	170000	271246.99
171	2009-05-01	231.762	171000	322749.71
172	2009-06-01	238.803	172000	333554.95
173	2009-07-01	243.39	173000	340961.97
174	2009-08-03	287.343	174000	403535.17
175	2009-09-01	289.903	175000	408130.35
176	2009-10-01	307.825	176000	434361.25
177	2009-11-02	295.557	177000	418050.30
178	2009-12-01	346.763	178000	491478.57
179	2010-01-04	375.567	179000	533303.42
180	2010-02-01	346.763	180000	493401.88
181	2010-03-01	342.283	181000	488027.38
182	2010-04-01	388.699	182000	555207.35
183	2010-05-03	363.416	183000	520093.78
184	2010-06-01	308.156	184000	442009.80
185	2010-07-01	306.449	185000	440561.33
186	2010-08-02	360.642	186000	519471.00
187	2010-09-01	285.646	187000	412446.29
188	2010-10-01	327.572	188000	473983.54
189	2010-11-01	363.309	189000	526693.55
190	2010-12-01	375.791	190000	545788.86
191	2011-01-03	420.81	191000	612173.26
192	2011-02-01	477.244	192000	695270.61
193	2011-03-01	470.203	193000	686012.96
194	2011-04-01	480.977	194000	702731.92
195	2011-05-02	452.334	195000	661883.04
196	2011-06-01	422.25	196000	618862.27
197	2011-07-01	419.37	197000	615641.26
198	2011-08-01	389.713	198000	573104.35
199	2011-09-01	383.952	199000	565632.34
200	2011-10-03	372.004	200000	549030.72
201	2011-11-01	448.28	201000	662604.42
202	2011-12-01	434.198	202000	642789.76
203	2012-01-03	465.029	203000	689432.19
204	2012-02-01	485.085	204000	720166.36
205	2012-03-01	498.846	205000	741596.21
206	2012-04-02	556.027	206000	827602.83
207	2012-05-01	567.858	207000	846212.35
208	2012-06-01	488.381	208000	728777.07
209	2012-07-02	577.885	209000	863337.68
210	2012-08-01	624.185	210000	933508.08
211	2012-09-04	619.917	211000	928125.01
212	2012-10-01	590.687	212000	885362.55
213	2012-11-01	621.624	213000	932733.07
214	2012-12-03	534.602	214000	803158.48
215	2013-01-02	569.678	215000	856854.85
216	2013-02-01	663.568	216000	999075.16
217	2013-03-01	609.517	217000	918695.39
218	2013-04-01	572.142	218000	863361.87
219	2013-05-01	634.817	219000	958938.40
220	2013-06-03	697.904	220000	1055236.01
221	2013-07-01	670.796	221000	1015248.52
222	2013-08-01	775.858	222000	1175259.66
223	2013-09-03	752.858	223000	1141419.56
224	2013-10-01	855.702	224000	1298342.92
225	2013-11-01	787.851	225000	1196393.69
226	2013-12-02	796.805	226000	1210990.81
227	2014-01-02	785.469	227000	1194762.27
228	2014-02-03	721.397	228000	1098303.54
229	2014-03-03	733.226	229000	1117312.81
230	2014-04-01	795.408	230000	1213067.70
231	2014-05-01	701.962	231000	1071554.26
232	2014-06-02	739.255	232000	1129482.52
233	2014-07-01	811.377	233000	1240675.27
234	2014-08-01	791.909	234000	1211906.78
235	2014-09-02	857.46	235000	1313223.48
236	2014-10-01	829.284	236000	1271071.17
237	2014-11-03	851.463	237000	1306065.66
238	2014-12-01	899.435	238000	1380650.28
239	2015-01-02	915.946	239000	1406994.99
240	2015-02-02	880.213	240000	1353105.12
241	2015-03-02	936.728	241000	1440982.66
242	2015-04-01	857.952	242000	1320800.36
243	2015-05-01	930.157	243000	1432958.55
244	2015-06-01	956.935	244000	1475211.55
245	2015-07-01	907.814	245000	1400486.59
246	2015-08-03	846.124	246000	1306317.29
247	2015-09-01	772.359	247000	1193432.69
248	2015-10-01	746.155	248000	1153942.83
249	2015-11-02	813.02	249000	1258350.81
250	2015-12-01	805.873	250000	1248289.05
251	2016-01-04	757.08	251000	1173709.19
252	2016-02-01	797.659	252000	1237619.25
253	2016-03-01	810.391	253000	1258373.77
254	2016-04-01	866.085	254000	1345855.32
255	2016-05-02	840.538	255000	1307156.48
256	2016-06-01	868.606	256000	1351806.22
257	2016-07-01	856.942	257000	1334653.61
258	2016-08-01	949.518	258000	1479837.11
259	2016-09-01	931.364	259000	1452543.84
260	2016-10-03	943.193	260000	1471992.21
261	2016-11-01	901.792	261000	1408379.82
262	2016-12-01	869.756	262000	1359347.38
263	2017-01-03	955.679	263000	1494637.00
264	2017-02-01	1044.887	264000	1635154.12
265	2017-03-01	1062.63	265000	1663920.32
266	2017-04-03	1134.176	266000	1776950.70
267	2017-05-01	1150.219	267000	1803085.79
268	2017-06-01	1158.023	268000	1816319.36
269	2017-07-03	1124.015	269000	1763978.97
270	2017-08-01	1298.57	270000	2038917.80
271	2017-09-01	1350.814	271000	2121947.44
272	2017-10-02	1461.05	272000	2296113.39
273	2017-11-01	1548.944	273000	2435243.22
274	2017-12-01	1475.261	274000	2320399.12
275	2018-01-02	1518.797	275000	2389875.75
276	2018-02-01	1713.478	276000	2697212.54
277	2018-03-01	1635.441	277000	2575373.28
278	2018-04-02	1644.641	278000	2590860.77
279	2018-05-01	1642.12	279000	2587889.35
280	2018-06-01	1730.177	280000	2727662.26
281	2018-07-02	1673.416	281000	2639177.29
282	2018-08-01	1826.696	282000	2881918.19
283	2018-09-04	1708.163	283000	2695912.57
284	2018-10-01	1630.948	284000	2575047.80
285	2018-11-01	1512.99	285000	2389807.97
286	2018-12-03	1528.926	286000	2415979.30
287	2019-01-02	1353.467	287000	2139722.38
288	2019-02-01	1535.086	288000	2427847.40
289	2019-03-01	1590.123	289000	2515892.32
290	2019-04-01	1650.662	290000	2612677.12
291	2019-05-01	1784.179	291000	2825008.58
292	2019-06-03	1624.738	292000	2573555.10
293	2019-07-01	1854.658	293000	2938744.15
294	2019-08-01	1907.805	294000	3023956.68
295	2019-09-03	1896.14	295000	3006467.13
296	2019-10-01	2104.539	296000	3337898.82
297	2019-11-01	2311.623	297000	3667343.88
298	2019-12-02	2280.08	298000	3618301.54
299	2020-01-02	2585.983	299000	4104744.72
300	2020-02-03	2465.478	300000	3914466.49
301	2020-03-02	2459.974	301000	3906727.73
302	2020-04-01	2145.118	302000	3407699.41
303	2020-05-01	2405.004	303000	3821550.06
304	2020-06-01	2794.365	304000	4441244.48
305	2020-07-01	3130.004	305000	4975694.78
306	2020-08-03	3124.911	306000	4968598.56
307	2020-09-01	3288.459	307000	5229639.36
308	2020-10-01	3248.537	308000	5167151.37
309	2020-11-02	3118.635	309000	4961528.11
310	2020-12-01	3812.173	310000	6065898.10
311	2021-01-04	4229.052	311000	6730232.51
312	2021-02-01	4676.569	312000	7443423.68
313	2021-03-01	4920.701	313000	7832994.42
314	2021-04-01	5365.097	314000	8541404.08
315	2021-05-03	5512.381	315000	8776884.86
316	2021-06-01	5653.339	316000	9002320.03
317	2021-07-01	5717.658	317000	9105740.95
318	2021-08-02	6456.868	318000	10283980.79
319	2021-09-01	7059.145	319000	11244239.23
320	2021-10-01	6230.727	320000	9925684.21
321	2021-11-01	6769.63	321000	10785168.47
322	2021-12-01	6758.696	322000	10768748.75
323	2022-01-03	6705.221	323000	10684546.09
324	2022-02-01	5751.205	324000	9165353.41
325	2022-03-01	5367.102	325000	8554231.30
326	2022-04-01	5641.133	326000	8991989.26
327	2022-05-02	4843.025	327000	7720801.82
328	2022-06-01	4816.476	328000	7679477.12
329	2022-07-01	3882.505	329000	6191336.74
330	2022-08-01	4937.803	330000	7875194.91
331	2022-09-01	4058.588	331000	6473953.98
332	2022-10-03	3744.799	332000	5974421.39
333	2022-11-01	4103.685	333000	6547985.15
334	2022-12-01	5230.283	334000	8346624.83
335	2023-01-03	4724.525	335000	7540522.75
336	2023-02-01	5785.493	336000	9234868.29
337	2023-03-01	5273.655	337000	8418866.78
338	2023-04-03	5757.646	338000	9192510.38
339	2023-05-01	5450.831	339000	8703657.39
340	2023-06-01	6206.963	340000	9912017.13
341	2023-07-03	6266.188	341000	10007594.65
342	2023-08-01	6071.163	342000	9697124.40
343	2023-09-01	5692.07	343000	9092620.65
344	2023-10-02	5033.688	344000	8041908.75
345	2023-11-01	5258.713	345000	8402412.66
346	2023-12-01	5948.145	346000	9504992.49
347	2024-01-02	6154.078	347000	9835068.46
348	2024-02-01	7577.134	348000	12110308.92
349	2024-03-01	8419.262	349000	13457257.17
350	2024-04-01	8431.584	350000	13477952.52
351	2024-05-01	7292.572	351000	11658232.99
352	2024-06-03	8224.984	352000	13149828.67
353	2024-07-01	8780.192	353000	14038476.61
354	2024-08-01	7563.21	354000	12093667.98
355	2024-09-03	7247.943	355000	11590552.08
356	2024-10-01	7056.713	356000	11285746.52
357	2024-11-01	5862.025	357000	9376091.24
358	2024-12-02	6160.124	358000	9853889.52
359	2025-01-02	6071.081	359000	9712454.10
360	2025-02-03	6318.004	360000	10108479.02
361	2025-03-03	6079.295	361000	9727556.99
362	2025-04-01	5812.903	362000	9302299.77
363	2025-05-01	5823.836	363000	9320795.68
364	2025-06-02	6479.26	364000	10370773.23
365	2025-07-01	6846.195	365000	10959093.34
366	2025-08-01	6029.655	366000	9653011.36
367	2025-09-02	6325.947	367000	10128351.94
368	2025-10-01	8603.214	368000	13775440.29
369	2025-11-03	9141.533	369000	14638395.05

股票定投計(jì)算器阿斯麥

定投阿斯麥

每月定投：阿斯麥