嫩嫩av,制服.丝袜.亚洲.中文.综合懂,美女精品

Id	日期	后復權收盤價	總投入	當日資產
1	1996-05-24	15	1000	1000.00
2	1996-06-03	15	2000	2000.00
3	1996-07-01	14.5	3000	2933.33
4	1996-08-01	15.75	4000	4186.21
5	1996-09-03	15.73	5000	5180.89
6	1996-10-01	16.48	6000	6427.91
7	1996-11-01	16.668	7000	7501.24
8	1996-12-02	16.21	8000	8295.12
9	1997-01-02	16.71	9000	9550.99
10	1997-02-03	17.46	10000	10979.67
11	1997-03-03	17.69	11000	12124.30
12	1997-04-01	18.44	12000	13638.34
13	1997-05-01	18.44	13000	14638.34
14	1997-06-02	18.17	14000	15424.00
15	1997-07-01	18.67	15000	16848.44
16	1997-08-01	18.67	16000	17848.44
17	1997-09-02	19.65	17000	19785.31
18	1997-10-01	20.15	18000	21288.75
19	1997-11-03	19.4	19000	21496.37
20	1997-12-01	19.755	20000	22889.73
21	1998-01-02	20.13	21000	24324.24
22	1998-02-02	20.63	22000	25928.41
23	1998-03-02	20.11	23000	26274.86
24	1998-04-01	20.11	24000	27274.86
25	1998-05-01	20.235	25000	28444.40
26	1998-06-01	20.965	26000	30470.56
27	1998-07-01	20.84	27000	31288.89
28	1998-08-03	21.34	28000	33039.58
29	1998-09-01	21.595	29000	34434.38
30	1998-10-01	25.845	30000	42211.23
31	1998-11-02	24.345	31000	40761.37
32	1998-12-01	26.35	32000	45118.38
33	1999-01-04	30.1	33000	52539.40
34	1999-02-01	29.35	34000	52230.28
35	1999-03-01	28.61	35000	51913.40
36	1999-04-01	28.11	36000	52006.14
37	1999-05-03	24.61	37000	46530.81
38	1999-06-01	24.87	38000	48022.40
39	1999-07-01	25.495	39000	50229.24
40	1999-08-02	26.12	40000	52460.59
41	1999-09-01	28.14	41000	57517.65
42	1999-10-01	27.64	42000	57495.66
43	1999-11-01	27.39	43000	57975.62
44	1999-12-01	29.66	44000	63780.46
45	2000-01-03	33.16	45000	72306.81
46	2000-02-01	34.285	46000	75759.92
47	2000-03-01	27.68	47000	62164.79
48	2000-04-03	26.43	48000	60357.49
49	2000-05-01	28.68	49000	66495.75
50	2000-06-01	27.33	50000	64365.72
51	2000-07-03	26.08	51000	62421.81
52	2000-08-01	26.705	52000	64917.73
53	2000-09-01	27.105	53000	66890.10
54	2000-10-02	28.105	54000	70357.91
55	2000-11-01	26.792	55000	68070.96
56	2000-12-01	26.755	56000	68976.95
57	2001-01-02	31.255	57000	81578.38
58	2001-02-01	29.755	58000	78663.24
59	2001-03-01	29.78	59000	79729.34
60	2001-04-02	29.905	60000	81064.00
61	2001-05-01	28.78	61000	79014.44
62	2001-06-01	29.655	62000	82416.72
63	2001-07-02	30.955	63000	87029.66
64	2001-08-01	31.155	64000	88591.96
65	2001-09-04	31.535	65000	90672.52
66	2001-10-01	31.585	66000	91816.29
67	2001-11-01	34.335	67000	100810.42
68	2001-12-03	34.115	68000	101164.48
69	2002-01-02	36.115	69000	108095.28
70	2002-02-01	35.615	70000	107598.73
71	2002-03-01	36.165	71000	110260.37
72	2002-04-01	36.885	72000	113455.52
73	2002-05-01	38.905	73000	120668.89
74	2002-06-03	37.675	74000	117853.88
75	2002-07-01	35.675	75000	112597.54
76	2002-08-01	34.435	76000	109683.85
77	2002-09-03	33.865	77000	108868.26
78	2002-10-01	34.985	78000	113468.80
79	2002-11-01	35.385	79000	115766.15
80	2002-12-02	35.995	80000	118761.83
81	2003-01-02	36.615	81000	121807.46
82	2003-02-03	37.475	82000	125668.43
83	2003-03-03	39.073	83000	132027.15
84	2003-04-01	36.923	84000	125762.33
85	2003-05-01	40.053	85000	137423.33
86	2003-06-02	42.321	86000	146204.92
87	2003-07-01	44.106	87000	153371.50
88	2003-08-01	44.571	88000	155988.47
89	2003-09-02	43.398	89000	152883.23
90	2003-10-01	47.553	90000	168520.54
91	2003-11-03	47.928	91000	170849.48
92	2003-12-01	48.083	92000	172402.01
93	2004-01-02	49.627	93000	178938.03
94	2004-02-02	50.212	94000	182047.34
95	2004-03-01	50.277	95000	183283.01
96	2004-04-01	50.592	96000	185431.33
97	2004-05-03	49.677	97000	183077.64
98	2004-06-01	49.794	98000	184508.83
99	2004-07-01	48.654	99000	181284.62
100	2004-08-02	44.829	100000	168032.69
101	2004-09-01	50.136	101000	188924.93
102	2004-10-01	49.401	102000	187155.27
103	2004-11-01	50.706	103000	193099.25
104	2004-12-01	52.871	104000	202344.03
105	2005-01-03	50.335	105000	193638.44
106	2005-02-01	52.781	106000	204048.19
107	2005-03-01	50.085	107000	194625.61
108	2005-04-01	48.765	108000	190496.22
109	2005-05-02	54.585	109000	214231.54
110	2005-06-01	57.462	110000	226522.99
111	2005-07-01	54.687	111000	216583.57
112	2005-08-01	58.092	112000	231068.80
113	2005-09-01	55.254	113000	220780.27
114	2005-10-03	56.694	114000	227534.13
115	2005-11-01	54.354	115000	219142.84
116	2005-12-01	55.529	116000	224880.17
117	2006-01-03	54.779	117000	222842.83
118	2006-02-01	55.304	118000	225978.55
119	2006-03-01	55.278	119000	226872.31
120	2006-04-03	60.963	120000	251204.73
121	2006-05-01	58.113	121000	240460.99
122	2006-06-01	56.957	122000	236677.67
123	2006-07-03	55.869	123000	233156.62
124	2006-08-01	55.352	124000	231999.04
125	2006-09-01	55.874	125000	235186.92
126	2006-10-02	53.511	126000	226240.49
127	2006-11-01	53.129	127000	225625.43
128	2006-12-01	54.659	128000	233122.95
129	2007-01-03	54.366	129000	232873.29
130	2007-02-01	54.636	130000	235029.82
131	2007-03-01	58.146	131000	251128.92
132	2007-04-02	57.066	132000	247464.47
133	2007-05-01	57.381	133000	249830.46
134	2007-06-01	57.8	134000	252654.74
135	2007-07-02	55.392	135000	243128.91
136	2007-08-01	55.415	136000	244229.86
137	2007-09-04	56.103	137000	248262.08
138	2007-10-01	55.068	138000	244682.09
139	2007-11-01	55.541	139000	247783.75
140	2007-12-03	56.985	140000	255225.84
141	2008-01-02	56.085	141000	252194.90
142	2008-02-01	56.693	142000	255928.86
143	2008-03-03	56.517	143000	256134.35
144	2008-04-01	55.437	144000	252239.80
145	2008-05-01	55.662	145000	254263.56
146	2008-06-02	55.59	146000	254934.66
147	2008-07-01	54.96	147000	253045.49
148	2008-08-01	52.44	148000	242442.97
149	2008-09-02	53.628	149000	248935.38
150	2008-10-01	52.278	150000	243668.83
151	2008-11-03	46.631	151000	218348.05
152	2008-12-01	47.864	152000	225121.53
153	2009-01-02	51.419	153000	242841.97
154	2009-02-02	49.866	154000	236507.45
155	2009-03-02	46.779	155000	222866.24
156	2009-04-01	46.667	156000	223332.64
157	2009-05-01	47.702	157000	229285.81
158	2009-06-01	50.915	158000	245729.51
159	2009-07-01	53.862	159000	260952.52
160	2009-08-03	55.01	160000	267514.39
161	2009-09-01	54.982	161000	268378.23
162	2009-10-01	53.722	162000	263227.91
163	2009-11-02	52.058	163000	256074.62
164	2009-12-01	54.323	164000	268216.21
165	2010-01-04	58.306	165000	288882.01
166	2010-02-01	56.236	166000	279626.02
167	2010-03-01	57.309	167000	285961.37
168	2010-04-01	57.287	168000	286851.60
169	2010-05-03	60.212	169000	302497.87
170	2010-06-01	56.18	170000	283241.58
171	2010-07-01	58.497	171000	295923.15
172	2010-08-02	59.465	172000	301820.05
173	2010-09-01	58.335	173000	297084.63
174	2010-10-01	60.968	174000	311493.80
175	2010-11-01	60.518	175000	310194.69
176	2010-12-01	60.448	176000	310835.89
177	2011-01-03	62.45	177000	322130.58
178	2011-02-01	62.068	178000	321160.14
179	2011-03-01	62.583	179000	324824.92
180	2011-04-01	62.74	180000	326639.80
181	2011-05-02	61.526	181000	321319.42
182	2011-06-01	62.246	182000	326079.62
183	2011-07-01	60.153	183000	316115.30
184	2011-08-01	60.356	184000	318182.11
185	2011-09-01	59.951	185000	317047.05
186	2011-10-03	58.173	186000	308644.21
187	2011-11-01	60.873	187000	323969.40
188	2011-12-01	61.082	188000	326081.71
189	2012-01-03	63.22	189000	338495.26
190	2012-02-01	63.422	190000	340576.82
191	2012-03-01	63.317	191000	341012.97
192	2012-04-02	63.857	192000	344921.30
193	2012-05-01	62.147	193000	336684.80
194	2012-06-01	63.065	194000	342658.11
195	2012-07-02	69.567	195000	378986.16
196	2012-08-01	68.78	196000	375698.75
197	2012-09-04	70.688	197000	387120.87
198	2012-10-01	74.108	198000	406850.40
199	2012-11-01	74.805	199000	411676.91
200	2012-12-03	68.219	200000	376431.95
201	2013-01-02	72.652	201000	401893.21
202	2013-02-01	72.337	202000	401150.71
203	2013-03-01	72.704	203000	404185.93
204	2013-04-01	72.119	204000	401933.72
205	2013-05-01	73.311	205000	409576.98
206	2013-06-03	73.145	206000	409649.56
207	2013-07-01	73.077	207000	410268.73
208	2013-08-01	74.157	208000	417332.06
209	2013-09-03	72.483	209000	408911.32
210	2013-10-01	74.036	210000	418672.54
211	2013-11-01	74.486	211000	422217.28
212	2013-12-02	74.348	212000	422435.04
213	2014-01-02	74.168	213000	422412.31
214	2014-02-03	73.561	214000	419955.23
215	2014-03-03	73.221	215000	419014.19
216	2014-04-01	74.324	216000	426326.22
217	2014-05-01	73.176	217000	420741.23
218	2014-06-02	74.216	218000	427720.94
219	2014-07-01	75.678	219000	437146.72
220	2014-08-01	73.496	220000	425542.61
221	2014-09-02	72.713	221000	422009.03
222	2014-10-01	69.788	222000	406033.02
223	2014-11-03	74.985	223000	437269.65
224	2014-12-01	73.511	224000	429674.12
225	2015-01-02	76.166	225000	446192.68
226	2015-02-02	75.739	226000	444691.24
227	2015-03-02	74.625	227000	439150.55
228	2015-04-01	75.413	228000	444787.74
229	2015-05-01	74.715	229000	441670.92
230	2015-06-01	75.003	230000	444373.40
231	2015-07-01	74.508	231000	442440.66
232	2015-08-03	75.611	232000	449990.45
233	2015-09-01	75.944	233000	452972.26
234	2015-10-01	81.344	234000	486180.87
235	2015-11-02	81.839	235000	490139.41
236	2015-12-01	86.613	236000	519731.22
237	2016-01-04	86.906	237000	522489.40
238	2016-02-01	97.503	238000	587199.85
239	2016-03-01	90.96	239000	548795.44
240	2016-04-01	90.128	240000	544775.67
241	2016-05-02	88.913	241000	538431.64
242	2016-06-01	92.726	242000	562522.08
243	2016-07-01	105.281	243000	639686.96
244	2016-08-01	103.661	244000	630843.85
245	2016-09-01	90.015	245000	548799.16
246	2016-10-03	92.445	246000	564614.27
247	2016-11-01	90.668	247000	554761.12
248	2016-12-01	100.406	248000	615344.03
249	2017-01-03	99.056	249000	608070.48
250	2017-02-01	98.921	250000	608241.76
251	2017-03-01	106.004	251000	652793.45
252	2017-04-03	104.294	252000	643262.93
253	2017-05-01	116.714	253000	720866.82
254	2017-06-01	111.656	254000	690626.83
255	2017-07-03	117.101	255000	725305.83
256	2017-08-01	118.338	256000	733967.62
257	2017-09-01	113.348	257000	704018.15
258	2017-10-02	117.87	258000	733104.84
259	2017-11-01	121.313	259000	755518.94
260	2017-12-01	126.116	260000	786431.30
261	2018-01-02	115.586	261000	721768.56
262	2018-02-01	114.146	262000	713776.58
263	2018-03-01	106.418	263000	666451.93
264	2018-04-02	111.593	264000	699860.82
265	2018-05-01	119.648	265000	751378.14
266	2018-06-01	121.175	266000	761967.55
267	2018-07-02	119.623	267000	753208.33
268	2018-08-01	113.705	268000	716945.54
269	2018-09-04	115.008	269000	726161.36
270	2018-10-01	114.311	270000	722760.50
271	2018-11-01	116.988	271000	740686.51
272	2018-12-03	113.978	272000	722629.29
273	2019-01-02	111.413	273000	707366.99
274	2019-02-01	114.113	274000	725509.44
275	2019-03-01	122.712	275000	781180.29
276	2019-04-01	115.76	276000	737924.10
277	2019-05-01	116.255	277000	742079.53
278	2019-06-03	115.413	278000	737704.87
279	2019-07-01	116.358	279000	744745.19
280	2019-08-01	114.783	280000	735664.46
281	2019-09-03	116.597	281000	748290.71
282	2019-10-01	117.137	282000	752756.29
283	2019-11-01	119.477	283000	768793.81
284	2019-12-02	119.522	284000	770083.37
285	2020-01-02	118.757	285000	766154.46
286	2020-02-03	120.287	286000	777025.17
287	2020-03-02	114.774	287000	742412.51
288	2020-04-01	118.059	288000	764661.44
289	2020-05-01	113.514	289000	736223.74
290	2020-06-01	116.304	290000	755318.99
291	2020-07-01	118.082	291000	767865.94
292	2020-08-03	116.484	292000	758474.44
293	2020-09-01	115.877	293000	755522.02
294	2020-10-01	115.809	294000	756078.65
295	2020-11-02	116.889	295000	764129.62
296	2020-12-01	122.597	296000	802444.09
297	2021-01-04	120.977	297000	792840.57
298	2021-02-01	129.437	298000	849284.43
299	2021-03-01	122.838	299000	806985.93
300	2021-04-01	128.441	300000	844794.92
301	2021-05-03	130.825	301000	861475.20
302	2021-06-01	130.108	302000	857753.79
303	2021-07-01	124.168	303000	819593.58
304	2021-08-02	128.308	304000	847920.40
305	2021-09-01	128.85	305000	852502.20
306	2021-10-01	125.588	306000	831920.03
307	2021-11-01	130.92	307000	868240.26
308	2021-12-01	135.348	308000	898606.04
309	2022-01-03	144.55	309000	960700.21
310	2022-02-01	146.665	310000	975756.80
311	2022-03-01	145.738	311000	970589.51
312	2022-04-01	151.948	312000	1012947.02
313	2022-05-02	144.658	313000	965348.92
314	2022-06-01	151.235	314000	1010239.34
315	2022-07-01	154.948	315000	1036041.92
316	2022-08-01	158.93	316000	1063667.10
317	2022-09-01	166.204	317000	1113349.63
318	2022-10-03	153.514	318000	1029343.21
319	2022-11-01	158.307	319000	1062481.27
320	2022-12-01	165.142	320000	1109354.54
321	2023-01-03	175.807	321000	1181997.53
322	2023-02-01	178.777	322000	1202965.63
323	2023-03-01	166.353	323000	1120366.26
324	2023-04-03	167.703	324000	1130458.34
325	2023-05-01	167.365	325000	1129179.94
326	2023-06-01	154.459	326000	1043105.60
327	2023-07-03	149.667	327000	1011743.86
328	2023-08-01	146.202	328000	989320.58
329	2023-09-01	149.293	329000	1011236.77
330	2023-10-02	137.616	330000	933142.57
331	2023-11-01	133.476	331000	906070.17
332	2023-12-01	142.071	332000	965415.29
333	2024-01-02	137.818	333000	937514.88
334	2024-02-01	128.931	334000	878060.55
335	2024-03-01	124.184	335000	846731.99
336	2024-04-01	129.111	336000	881326.08
337	2024-05-01	127.424	337000	870810.43
338	2024-06-03	126.582	338000	866056.23
339	2024-07-01	125.84	339000	861979.57
340	2024-08-01	134.524	340000	922463.29
341	2024-09-03	128.576	341000	882676.43
342	2024-10-01	130.814	342000	899040.34
343	2024-11-01	122.208	343000	840894.21
344	2024-12-02	124.933	344000	860644.51
345	2025-01-02	118.565	345000	817776.33
346	2025-02-03	118.723	346000	819866.10
347	2025-03-03	121.268	347000	838441.12
348	2025-04-01	123.225	348000	852971.72
349	2025-05-01	128.963	349000	893690.54
350	2025-06-02	126.931	350000	880609.14
351	2025-07-01	126.177	351000	876378.12
352	2025-08-01	123.511	352000	858861.08
353	2025-09-02	124.359	353000	865757.84
354	2025-10-01	122.569	354000	854296.28
355	2025-11-03	122.672	355000	856014.19

股票定投計算器 Artelo生物科學自流資源

定投自流資源

每月定投：自流資源