狠狠干网,图片区小说区视频区综合,国产精品粉嫩

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	21.5	1000	1000.00
2	1989-09-01	22.201	2000	2032.60
3	1989-10-02	21.451	3000	2963.94
4	1989-11-01	20.076	4000	3773.95
5	1989-12-01	19.576	5000	4679.96
6	1990-01-02	19.289	6000	5611.35
7	1990-02-01	17.414	7000	6065.89
8	1990-03-01	18.414	8000	7414.23
9	1990-04-02	16.752	9000	7745.04
10	1990-05-01	17.002	10000	8860.62
11	1990-06-01	17.377	11000	10056.05
12	1990-07-02	16.34	12000	10455.94
13	1990-08-01	14.715	13000	10416.11
14	1990-09-04	13.178	14000	10328.13
15	1990-10-01	10.803	15000	9466.75
16	1990-11-01	9.678	16000	9480.90
17	1990-12-03	10.553	17000	11338.08
18	1991-01-02	11.141	18000	12969.83
19	1991-02-01	14.516	19000	17898.84
20	1991-03-01	15.766	20000	20440.15
21	1991-04-01	15.354	21000	20906.00
22	1991-05-01	15.354	22000	21906.00
23	1991-06-03	17.317	23000	25706.67
24	1991-07-01	18.692	24000	28747.82
25	1991-08-01	19.692	25000	31285.80
26	1991-09-03	19.655	26000	32227.01
27	1991-10-01	19.155	27000	32407.20
28	1991-11-01	18.03	28000	31503.88
29	1991-12-02	17.155	29000	30974.99
30	1992-01-02	17.618	30000	32810.98
31	1992-02-03	19.993	31000	38234.07
32	1992-03-02	20.993	32000	41146.44
33	1992-04-01	19.456	33000	39133.91
34	1992-05-01	19.456	34000	40133.91
35	1992-06-01	19.169	35000	40541.89
36	1992-07-01	16.044	36000	34932.60
37	1992-08-03	15.919	37000	35660.44
38	1992-09-01	15.882	38000	36577.56
39	1992-10-01	14.757	39000	34986.59
40	1992-11-02	14.507	40000	35393.88
41	1992-12-01	16.132	41000	40358.52
42	1993-01-04	16.47	42000	42204.11
43	1993-02-01	15.97	43000	41922.87
44	1993-03-01	16.22	44000	43579.15
45	1993-04-01	17.683	45000	48509.87
46	1993-05-03	18.183	46000	50881.52
47	1993-06-01	17.896	47000	51078.41
48	1993-07-01	18.646	48000	54219.04
49	1993-08-02	19.396	49000	57399.90
50	1993-09-01	20.234	50000	60879.85
51	1993-10-01	19.109	51000	58494.96
52	1993-11-01	19.859	52000	61790.80
53	1993-12-01	19.859	53000	62790.80
54	1994-01-03	20.572	54000	66045.19
55	1994-02-01	20.072	55000	65439.97
56	1994-03-01	21.197	56000	70107.76
57	1994-04-04	21.535	57000	72225.68
58	1994-05-02	20.785	58000	70710.27
59	1994-06-01	19.998	59000	69032.91
60	1994-07-01	20.873	60000	73053.40
61	1994-08-01	18.373	61000	65303.65
62	1994-09-01	19.961	62000	71947.92
63	1994-10-03	18.961	63000	69343.50
64	1994-11-01	21.586	64000	79943.56
65	1994-12-01	19.298	65000	72469.97
66	1995-01-03	20.923	66000	79572.35
67	1995-02-01	19.923	67000	76769.24
68	1995-03-01	19.798	68000	77287.58
69	1995-04-03	20.886	69000	82534.92
70	1995-05-01	23.886	70000	95389.98
71	1995-06-01	24.611	71000	99285.31
72	1995-07-03	25.736	72000	104823.77
73	1995-08-01	27.486	73000	112951.59
74	1995-09-01	26.586	74000	110253.11
75	1995-10-02	25.836	75000	108142.83
76	1995-11-01	23.211	76000	98155.26
77	1995-12-01	23.186	77000	99049.54
78	1996-01-02	20.686	78000	89369.65
79	1996-02-01	20.686	79000	90369.65
80	1996-03-01	21.686	80000	95738.29
81	1996-04-01	22.286	81000	99387.14
82	1996-05-01	24.536	82000	110421.29
83	1996-06-03	22.786	83000	103545.63
84	1996-07-01	23.261	84000	106704.15
85	1996-08-01	21.136	85000	97956.23
86	1996-09-03	22.886	86000	107066.73
87	1996-10-01	24.611	87000	116136.73
88	1996-11-01	25.111	88000	119496.18
89	1996-12-02	24.861	89000	119306.50
90	1997-01-02	25.586	90000	123785.73
91	1997-02-03	26.461	91000	129019.01
92	1997-03-03	25.066	92000	123217.24
93	1997-04-01	23.316	93000	115614.74
94	1997-05-01	23.191	94000	115994.92
95	1997-06-02	26.441	95000	133250.51
96	1997-07-01	26.108	96000	132572.35
97	1997-08-01	28.796	97000	147221.59
98	1997-09-02	30.046	98000	154612.30
99	1997-10-01	28.151	99000	145860.91
100	1997-11-03	27.713	100000	144591.47
101	1997-12-01	27.713	101000	145591.47
102	1998-01-02	25.756	102000	136310.28
103	1998-02-02	25.818	103000	137638.41
104	1998-03-02	27.318	104000	146635.06
105	1998-04-01	30.298	105000	163630.84
106	1998-05-01	32.298	106000	175432.26
107	1998-06-01	32.173	107000	175753.31
108	1998-07-01	27.544	108000	151466.20
109	1998-08-03	23.65	109000	131052.85
110	1998-09-01	23.273	110000	129963.76
111	1998-10-01	21.416	111000	120593.69
112	1998-11-02	22.363	112000	126926.25
113	1998-12-01	22.426	113000	128283.82
114	1999-01-04	23.261	114000	134060.29
115	1999-02-01	25.064	115000	145451.53
116	1999-03-01	24.098	116000	140845.63
117	1999-04-01	23.003	117000	135445.69
118	1999-05-03	28.09	118000	166398.83
119	1999-06-01	27.575	119000	164348.09
120	1999-07-01	25.772	120000	154602.14
121	1999-08-02	21.007	121000	127017.66
122	1999-09-01	20.557	122000	125296.76
123	1999-10-01	18.625	123000	114521.04
124	1999-11-01	18.883	124000	117107.43
125	1999-12-01	19.977	125000	124892.13
126	2000-01-03	19.13	126000	120596.86
127	2000-02-01	18.801	127000	119522.82
128	2000-03-01	18.276	128000	117185.26
129	2000-04-03	18.604	129000	120288.39
130	2000-05-01	18.998	130000	123835.88
131	2000-06-01	18.342	131000	120559.84
132	2000-07-03	18.604	132000	123281.93
133	2000-08-01	18.21	133000	121671.04
134	2000-09-01	18.079	134000	121795.76
135	2000-10-02	15.583	135000	105980.54
136	2000-11-01	14.401	136000	98941.72
137	2000-12-01	13.81	137000	95881.27
138	2001-01-02	17.225	138000	120591.23
139	2001-02-01	20.522	139000	144673.33
140	2001-03-01	23.265	140000	165010.58
141	2001-04-02	22.372	141000	159676.84
142	2001-05-01	24.631	142000	176800.12
143	2001-06-01	26.386	143000	190397.42
144	2001-07-02	23.16	144000	168119.09
145	2001-08-01	24.253	145000	177053.21
146	2001-09-04	25.209	146000	185032.26
147	2001-10-01	18.778	147000	138829.18
148	2001-11-01	23.864	148000	177430.90
149	2001-12-03	24.652	149000	184289.75
150	2002-01-02	25.661	150000	192832.68
151	2002-02-01	27.71	151000	209230.14
152	2002-03-01	32.26	152000	244585.86
153	2002-04-01	34.908	153000	265662.22
154	2002-05-01	30.558	154000	233557.19
155	2002-06-03	29.591	155000	227166.33
156	2002-07-01	30.579	156000	235751.08
157	2002-08-01	27.247	157000	211062.78
158	2002-09-03	26.564	158000	206772.07
159	2002-10-01	23.727	159000	185689.09
160	2002-11-01	25.881	160000	203546.43
161	2002-12-02	25.839	161000	204216.12
162	2003-01-02	25.845	162000	205263.54
163	2003-02-03	27.988	163000	223283.46
164	2003-03-03	27.043	164000	216744.41
165	2003-04-01	26.89	165000	216518.14
166	2003-05-01	28.466	166000	230208.09
167	2003-06-02	31.524	167000	255938.51
168	2003-07-01	32.707	168000	266543.11
169	2003-08-01	32.791	169000	268227.66
170	2003-09-02	36.006	170000	295526.09
171	2003-10-01	36.868	171000	303601.12
172	2003-11-03	36.111	172000	298367.37
173	2003-12-01	36.027	173000	298673.32
174	2004-01-02	39.127	174000	325373.13
175	2004-02-02	37.404	175000	312044.97
176	2004-03-01	37.793	176000	316290.23
177	2004-04-01	32.423	177000	272348.61
178	2004-05-03	36.048	178000	303798.10
179	2004-06-01	36.059	179000	304890.80
180	2004-07-01	39.096	180000	331569.64
181	2004-08-02	35.449	181000	301639.77
182	2004-09-01	34.609	182000	295492.11
183	2004-10-01	35.575	183000	304739.83
184	2004-11-01	35.764	184000	307358.82
185	2004-12-01	39.695	185000	342142.17
186	2005-01-03	39.8	186000	344047.19
187	2005-02-01	39.884	187000	345773.32
188	2005-03-01	38.759	188000	337020.16
189	2005-04-01	36.321	189000	316821.08
190	2005-05-02	37.814	190000	330844.23
191	2005-06-01	37.614	191000	330094.38
192	2005-07-01	38.139	192000	335701.70
193	2005-08-01	41.639	193000	367508.90
194	2005-09-01	42.154	194000	373054.33
195	2005-10-03	44.486	195000	394692.06
196	2005-11-01	44.57	196000	396437.33
197	2005-12-01	45.222	197000	403236.68
198	2006-01-03	43.541	198000	389247.50
199	2006-02-01	43.625	199000	390998.44
200	2006-03-01	43.887	200000	394346.67
201	2006-04-03	44.171	201000	397898.55
202	2006-05-01	46.231	202000	417455.32
203	2006-06-01	47.66	203000	431358.86
204	2006-07-03	48.973	204000	444242.50
205	2006-08-01	41.975	205000	381762.44
206	2006-09-01	41.628	206000	379606.48
207	2006-10-02	38.024	207000	347741.54
208	2006-11-01	39.516	208000	362386.35
209	2006-12-01	37.53	209000	345173.49
210	2007-01-03	39.358	210000	362986.10
211	2007-02-01	40.882	211000	378041.46
212	2007-03-01	40.619	212000	376609.46
213	2007-04-02	42.921	213000	398953.04
214	2007-05-01	45.516	214000	424073.71
215	2007-06-01	46.388	215000	433198.16
216	2007-07-02	47.87	216000	448037.94
217	2007-08-01	45.348	217000	425433.35
218	2007-09-04	46.094	218000	433431.96
219	2007-10-01	45.253	219000	426523.86
220	2007-11-01	43.068	220000	406929.54
221	2007-12-03	44.287	221000	419447.30
222	2008-01-02	44.339	222000	420939.80
223	2008-02-01	42.416	223000	403683.48
224	2008-03-03	40.682	224000	388180.57
225	2008-04-01	44.833	225000	428788.69
226	2008-05-01	44.045	226000	422252.16
227	2008-06-02	41.029	227000	394338.26
228	2008-07-01	36.363	228000	350492.37
229	2008-08-01	35.565	229000	343800.68
230	2008-09-02	37.887	230000	367247.05
231	2008-10-01	33.905	231000	329648.64
232	2008-11-03	20.759	232000	202833.83
233	2008-12-01	19.056	233000	187194.01
234	2009-01-02	19.708	234000	194598.85
235	2009-02-02	16.587	235000	164781.77
236	2009-03-02	14.044	236000	140518.61
237	2009-04-01	15.441	237000	155496.43
238	2009-05-01	16.04	238000	162528.57
239	2009-06-01	20.927	239000	213047.10
240	2009-07-01	18.363	240000	187944.32
241	2009-08-03	21.252	241000	218513.08
242	2009-09-01	23.806	242000	245773.31
243	2009-10-01	25.666	243000	265975.97
244	2009-11-02	23.396	244000	243452.03
245	2009-12-01	26.685	245000	278676.41
246	2010-01-04	30.636	246000	320937.44
247	2010-02-01	27.032	247000	284182.56
248	2010-03-01	27.421	248000	289272.05
249	2010-04-01	29.218	249000	309229.12
250	2010-05-03	33.463	250000	355156.14
251	2010-06-01	25.971	251000	276640.56
252	2010-07-01	22.976	252000	245738.11
253	2010-08-02	26.423	253000	283605.24
254	2010-09-01	26.097	254000	281106.20
255	2010-10-01	27.064	255000	292522.33
256	2010-11-01	28.188	256000	305671.12
257	2010-12-01	29.806	257000	324216.74
258	2011-01-03	32.78	258000	357566.62
259	2011-02-01	31.414	259000	343666.20
260	2011-03-01	31.719	260000	348002.87
261	2011-04-01	33.032	261000	363408.36
262	2011-05-02	33.327	262000	367653.86
263	2011-06-01	34.661	263000	383370.17
264	2011-07-01	35.397	264000	392510.74
265	2011-08-01	34.22	265000	380459.21
266	2011-09-01	28.997	266000	323389.70
267	2011-10-03	25.319	267000	283370.72
268	2011-11-01	29.501	268000	331175.75
269	2011-12-01	32.843	269000	369692.76
270	2012-01-03	32.023	270000	361462.54
271	2012-02-01	33.106	271000	374687.00
272	2012-03-01	32.591	272000	369858.34
273	2012-04-02	32.433	273000	369065.28
274	2012-05-01	32.749	274000	373661.14
275	2012-06-01	26.317	275000	301272.99
276	2012-07-02	27.274	276000	313228.58
277	2012-08-01	26.349	277000	303605.41
278	2012-09-04	30.195	278000	348920.80
279	2012-10-01	30.605	279000	354658.59
280	2012-11-01	31.078	280000	361139.84
281	2012-12-03	30.584	281000	356399.34
282	2013-01-02	32.307	282000	377477.69
283	2013-02-01	34.461	283000	403645.20
284	2013-03-01	38.108	284000	447362.89
285	2013-04-01	37.803	285000	444782.39
286	2013-05-01	36.941	286000	435640.27
287	2013-06-03	41.786	287000	493776.71
288	2013-07-01	44.203	288000	523337.91
289	2013-08-01	44.739	289000	530683.84
290	2013-09-03	42.164	290000	501139.77
291	2013-10-01	46.399	291000	552474.82
292	2013-11-01	46.788	292000	558106.66
293	2013-12-02	46.651	293000	557472.47
294	2014-01-02	46.136	294000	552318.29
295	2014-02-03	43.446	295000	521114.89
296	2014-03-03	46.021	296000	553000.84
297	2014-04-01	47.103	297000	567002.44
298	2014-05-01	46.325	298000	558637.27
299	2014-06-02	47.271	299000	571045.16
300	2014-07-01	49.352	300000	597184.15
301	2014-08-01	46.273	301000	560926.69
302	2014-09-02	48.437	302000	588158.95
303	2014-10-01	44.234	303000	538122.93
304	2014-11-03	48.017	304000	585144.52
305	2014-12-01	47.681	305000	582049.95
306	2015-01-02	49.299	306000	602801.15
307	2015-02-02	47.303	307000	579395.16
308	2015-03-02	49.247	308000	604206.42
309	2015-04-01	51.369	309000	631241.02
310	2015-05-01	51.086	310000	628763.41
311	2015-06-01	51.359	311000	633123.48
312	2015-07-01	51.8	312000	639559.87
313	2015-08-03	48.28	313000	597099.43
314	2015-09-01	41.365	314000	512578.67
315	2015-10-01	39.348	315000	488584.80
316	2015-11-02	49.982	316000	621627.37
317	2015-12-01	50.97	317000	634915.15
318	2016-01-04	47.04	318000	586960.53
319	2016-02-01	44.949	319000	561869.24
320	2016-03-01	49.226	320000	616332.38
321	2016-04-01	50.392	321000	631931.24
322	2016-05-02	53.051	322000	666275.92
323	2016-06-01	51.737	323000	650773.19
324	2016-07-01	52.052	324000	655735.41
325	2016-08-01	54.711	325000	690232.69
326	2016-09-01	55.089	326000	696001.53
327	2016-10-03	54.553	327000	690229.64
328	2016-11-01	51.159	328000	648287.19
329	2016-12-01	59.408	329000	753818.58
330	2017-01-03	60.165	330000	764424.03
331	2017-02-01	60.795	331000	773428.47
332	2017-03-01	60.427	332000	769746.80
333	2017-04-03	58.294	333000	743575.67
334	2017-05-01	61.815	334000	789488.18
335	2017-06-01	62.708	335000	801893.39
336	2017-07-03	68.193	336000	873034.13
337	2017-08-01	67.247	337000	861923.06
338	2017-09-01	67.668	338000	868319.13
339	2017-10-02	72.312	339000	928911.17
340	2017-11-01	74.099	340000	952866.75
341	2017-12-01	78.827	341000	1014665.87
342	2018-01-02	76.537	342000	986188.85
343	2018-02-01	78.638	343000	1014260.50
344	2018-03-01	76.642	344000	989516.41
345	2018-04-02	76.558	345000	989431.90
346	2018-05-01	73.51	346000	951039.69
347	2018-06-01	76.4	347000	989429.23
348	2018-07-02	75.475	348000	978449.88
349	2018-08-01	80.729	349000	1047562.18
350	2018-09-04	92.394	350000	1199930.49
351	2018-10-01	94.138	351000	1223580.00
352	2018-11-01	85.679	352000	1114632.23
353	2018-12-03	89.199	353000	1161425.31
354	2019-01-02	77.608	354000	1011503.43
355	2019-02-01	85.111	355000	1110293.74
356	2019-03-01	92.94	356000	1213424.96
357	2019-04-01	87.833	357000	1147747.95
358	2019-05-01	93.854	358000	1227426.69
359	2019-06-03	85.059	359000	1113405.30
360	2019-07-01	100.264	360000	1313435.71
361	2019-08-01	101.683	361000	1333024.29
362	2019-09-03	96.061	362000	1260322.07
363	2019-10-01	103.438	363000	1358108.45
364	2019-11-01	101.967	364000	1339794.68
365	2019-12-02	99.823	365000	1312623.61
366	2020-01-02	93.581	366000	1231544.36
367	2020-02-03	86.709	367000	1142107.49
368	2020-03-02	83.493	368000	1100747.21
369	2020-04-01	58.841	369000	776742.47
370	2020-05-01	65.913	370000	871097.83
371	2020-06-01	77.766	371000	1028745.58
372	2020-07-01	72.564	372000	960929.71
373	2020-08-03	64.515	373000	855340.73
374	2020-09-01	68.571	374000	910115.23
375	2020-10-01	66.606	375000	885034.58
376	2020-11-02	69.16	376000	919971.13
377	2020-12-01	86.456	377000	1151043.73
378	2021-01-04	88.148	378000	1174570.40
379	2021-02-01	88.726	379000	1183272.24
380	2021-03-01	101.809	380000	1358750.42
381	2021-04-01	102.534	381000	1369426.32
382	2021-05-03	109.827	382000	1467830.36
383	2021-06-01	107.599	383000	1439053.29
384	2021-07-01	107.568	384000	1439638.69
385	2021-08-02	103.459	385000	1385645.80
386	2021-09-01	95.646	386000	1282004.83
387	2021-10-01	97.753	387000	1311246.30
388	2021-11-01	101.473	388000	1362145.91
389	2021-12-01	97.847	389000	1314471.47
390	2022-01-03	108.566	390000	1459469.96
391	2022-02-01	103.816	391000	1396614.95
392	2022-03-01	101.967	392000	1372740.74
393	2022-04-01	104.877	393000	1412916.90
394	2022-05-02	96.965	394000	1307325.39
395	2022-06-01	102.786	395000	1386806.70
396	2022-07-01	99.118	396000	1338317.41
397	2022-08-01	110.815	397000	1497253.39
398	2022-09-01	106.202	398000	1435925.82
399	2022-10-03	100.9	399000	1365239.04
400	2022-11-01	114.493	400000	1550160.69
401	2022-12-01	122.122	401000	1654452.39
402	2023-01-03	119.726	402000	1622992.49
403	2023-02-01	134.007	403000	1817584.15
404	2023-03-01	121.333	404000	1646682.22
405	2023-04-03	109.659	405000	1489247.43
406	2023-05-01	111.33	406000	1512940.81
407	2023-06-01	105.939	407000	1440678.76
408	2023-07-03	113.116	408000	1539279.75
409	2023-08-01	117.75	409000	1603339.11
410	2023-09-01	114.335	410000	1557838.87
411	2023-10-02	105.792	411000	1442438.66
412	2023-11-01	102.597	412000	1399875.90
413	2023-12-01	109.407	413000	1493794.36
414	2024-01-02	118.628	414000	1620693.78
415	2024-02-01	111.067	415000	1518395.52
416	2024-03-01	115.039	416000	1573696.68
417	2024-04-01	112.034	417000	1533589.25
418	2024-05-01	102.618	418000	1405697.34
419	2024-06-03	108.156	419000	1482558.80
420	2024-07-01	103.501	420000	1419749.94
421	2024-08-01	111.33	421000	1528142.35
422	2024-09-03	110.783	422000	1521634.10
423	2024-10-01	109.139	423000	1500053.32
424	2024-11-01	90.292	424000	1242012.05
425	2024-12-02	106.722	425000	1469015.00
426	2025-01-02	100.821	426000	1388788.47
427	2025-02-03	101.362	427000	1397240.63
428	2025-03-03	96.282	428000	1328214.57
429	2025-04-01	91.669	429000	1265578.02
430	2025-05-01	83.204	430000	1149710.62
431	2025-06-02	86.068	431000	1190285.29
432	2025-07-01	92.325	432000	1277817.05
433	2025-08-01	76.889	433000	1065176.28
434	2025-09-02	83.871	434000	1162900.92
435	2025-10-01	74.666	435000	1036270.35
436	2025-11-03	77.672	436000	1078989.86

股票定投計算器 Ainos Ainos.權證奧爾巴尼國際

定投奧爾巴尼國際

每月定投：奧爾巴尼國際