免费刺激性视频大片区,中文在线资源天堂,欧美亚洲综合网

Id	日期	后復權收盤價	總投入	當日資產
1	1995-09-14	21.25	1000	1000.00
2	1995-10-02	21.25	2000	2000.00
3	1995-11-01	21.88	3000	3059.29
4	1995-12-01	20.12	4000	3813.21
5	1996-01-02	23.12	5000	5381.78
6	1996-02-01	20.12	6000	5683.45
7	1996-03-01	20.12	7000	6683.45
8	1996-04-01	20.12	8000	7683.45
9	1996-05-01	20.12	9000	8683.45
10	1996-06-03	19.63	10000	9471.97
11	1996-07-01	19.63	11000	10471.97
12	1996-08-01	17.75	12000	10469.06
13	1996-09-03	16.63	13000	10808.47
14	1996-10-01	18.75	14000	13186.34
15	1996-11-01	18.25	15000	13834.71
16	1996-12-02	17.75	16000	14455.67
17	1997-01-02	18.62	17000	16164.20
18	1997-02-04	16.63	18000	15436.67
19	1997-03-03	17	19000	16780.12
20	1997-04-01	17.25	20000	18026.88
21	1997-05-01	18.25	21000	20071.92
22	1997-06-02	19.12	22000	22028.77
23	1997-07-01	21.25	23000	25482.81
24	1997-08-01	20.75	24000	25883.22
25	1997-09-02	22.37	25000	28903.98
26	1997-10-01	23	26000	30717.99
27	1997-11-03	22.25	27000	30716.32
28	1997-12-01	23	28000	32751.70
29	1998-01-02	23.5	29000	34463.70
30	1998-02-02	23.12	30000	34906.41
31	1998-03-02	23.12	31000	35906.41
32	1998-04-01	23.94	32000	38179.91
33	1998-05-01	25.12	33000	41061.79
34	1998-06-01	24.13	34000	40443.51
35	1998-07-01	24.75	35000	42482.67
36	1998-08-03	24.75	36000	43482.67
37	1998-09-01	22	37000	39651.27
38	1998-10-01	21.5	38000	39750.10
39	1998-11-02	21	39000	39825.68
40	1998-12-01	21.13	40000	41072.22
41	1999-01-04	22.36	41000	44463.08
42	1999-02-01	20.12	42000	41008.82
43	1999-03-01	20	43000	41764.23
44	1999-04-01	14.87	44000	32051.71
45	1999-05-03	15	45000	33331.92
46	1999-06-01	14.56	46000	33354.18
47	1999-07-01	14.5	47000	34216.73
48	1999-08-02	14.5	48000	35216.73
49	1999-09-01	15	49000	37431.10
50	1999-10-01	15.25	50000	39054.95
51	1999-11-01	13.06	51000	34446.41
52	1999-12-01	12.5	52000	33969.38
53	2000-01-03	11.5	53000	32251.83
54	2000-02-01	14.12	54000	40599.63
55	2000-03-01	14.87	55000	43756.13
56	2000-04-03	16.06	56000	48257.80
57	2000-05-01	15.44	57000	47394.79
58	2000-06-23	15.62	58000	48947.32
59	2000-07-03	14.94	59000	47816.46
60	2000-08-01	15.81	60000	51600.95
61	2000-09-01	15.56	61000	51784.99
62	2000-10-02	15.75	62000	53417.33
63	2000-11-01	15.5	63000	53569.44
64	2000-12-01	14.5	64000	51113.34
65	2001-01-02	14.5	65000	52113.34
66	2001-02-01	15.31	66000	56024.50
67	2001-03-01	16	67000	59549.45
68	2001-04-02	15.13	68000	57311.45
69	2001-05-01	15.98	69000	61531.19
70	2001-06-01	16.75	70000	65496.08
71	2001-07-02	16.85	71000	66887.11
72	2001-08-01	16.85	72000	67887.11
73	2001-09-04	17.7	73000	72311.68
74	2001-10-01	16.5	74000	68409.19
75	2001-11-01	23.79	75000	99633.62
76	2001-12-03	23.65	76000	100047.29
77	2002-01-02	26.51	77000	113146.03
78	2002-02-04	27	78000	116237.38
79	2002-03-01	26.51	79000	115127.88
80	2002-04-01	25.5	80000	111741.65
81	2002-05-01	30.01	81000	132504.58
82	2002-06-03	29.9	82000	133018.89
83	2002-07-01	28.3	83000	126900.82
84	2002-08-01	27.09	84000	122475.03
85	2002-09-03	27.76	85000	126504.13
86	2002-10-01	28	86000	128597.82
87	2002-11-01	28	87000	129597.82
88	2002-12-02	31	88000	144483.30
89	2003-01-02	31.02	89000	145576.52
90	2003-02-03	30.51	90000	144183.09
91	2003-03-03	31.93	91000	151893.68
92	2003-04-01	34.5	92000	165119.39
93	2003-05-01	35.75	93000	172101.97
94	2003-06-02	37.04	94000	179312.08
95	2003-07-01	34.71	95000	169032.46
96	2003-08-01	32	96000	156835.17
97	2003-09-02	33.66	97000	165971.00
98	2003-10-01	33.42	98000	165787.60
99	2003-11-03	37.44	99000	186729.74
100	2003-12-01	37.56	100000	188328.23
101	2004-01-02	40.4	101000	203568.17
102	2004-02-02	43.83	102000	221851.31
103	2004-03-01	42.65	103000	216878.59
104	2004-04-01	42.25	104000	215844.56
105	2004-05-03	39.67	105000	203663.99
106	2004-06-01	38.1	106000	196603.68
107	2004-07-01	40	107000	207408.06
108	2004-08-02	38.46	108000	200422.85
109	2004-09-01	37.12	109000	194439.84
110	2004-10-01	38.55	110000	202930.38
111	2004-11-01	37.41	111000	197929.33
112	2004-12-01	39.5	112000	209987.13
113	2005-01-03	38.1	113000	203544.55
114	2005-02-01	36.95	114000	198400.81
115	2005-03-01	41.28	115000	222650.49
116	2005-04-01	40.1	116000	217285.97
117	2005-05-02	40.44	117000	220128.29
118	2005-06-01	43.62	118000	238438.08
119	2005-07-01	45.34	119000	248840.04
120	2005-08-01	44.87	120000	247260.54
121	2005-09-01	44.25	121000	244843.97
122	2005-10-03	48.46	122000	269138.72
123	2005-11-01	50.17	123000	279635.78
124	2005-12-01	53	124000	296409.53
125	2006-01-03	55.08	125000	309042.21
126	2006-02-01	55	126000	309593.35
127	2006-03-01	56.91	127000	321344.68
128	2006-04-03	58.06	128000	328838.20
129	2006-05-01	61.91	129000	351643.70
130	2006-06-01	58.48	130000	333161.58
131	2006-07-03	59.83	131000	341852.55
132	2006-08-01	60.57	132000	347080.71
133	2006-09-01	60.06	133000	345158.29
134	2006-10-02	63.09	134000	363571.37
135	2006-11-01	63.88	135000	369123.94
136	2006-12-01	66.83	136000	387170.21
137	2007-01-03	67.46	137000	391820.02
138	2007-02-01	64.81	138000	377428.34
139	2007-03-01	65.47	139000	382271.92
140	2007-04-02	68.2	140000	399212.08
141	2007-05-01	71.13	141000	417362.98
142	2007-06-01	71.68	142000	421590.17
143	2007-07-02	73.71	143000	434529.73
144	2007-08-01	69.72	144000	412008.18
145	2007-09-04	71.9	145000	425890.82
146	2007-10-01	75.49	146000	448155.75
147	2007-11-01	73.41	147000	436807.57
148	2007-12-03	70.81	148000	422336.93
149	2008-01-02	68.48	149000	409439.95
150	2008-02-01	70.38	150000	421800.00
151	2008-03-03	67.47	151000	405359.84
152	2008-04-01	70.81	152000	426426.57
153	2008-05-01	70.9	153000	427968.56
154	2008-06-02	70.4	154000	425950.44
155	2008-07-01	67.27	155000	408012.59
156	2008-08-01	69.43	156000	422113.63
157	2008-09-02	70.27	157000	428220.58
158	2008-10-01	73.28	158000	447563.32
159	2008-11-03	67.91	159000	415765.62
160	2008-12-01	63.2	160000	387929.57
161	2009-01-02	68.97	161000	424346.56
162	2009-02-02	59.34	162000	366096.78
163	2009-03-02	52.57	163000	325329.42
164	2009-04-01	55.74	164000	345946.96
165	2009-05-01	56.72	165000	353029.27
166	2009-06-01	58.44	166000	364734.68
167	2009-07-01	59.86	167000	374597.15
168	2009-08-03	62.94	168000	394871.45
169	2009-09-01	64.42	169000	405156.64
170	2009-10-01	67.27	170000	424081.14
171	2009-11-02	67.8	171000	428422.35
172	2009-12-01	69.67	172000	441238.71
173	2010-01-04	71.95	173000	456678.56
174	2010-02-01	70.98	174000	451521.81
175	2010-03-01	75	175000	478094.05
176	2010-04-01	75.62	176000	483046.30
177	2010-05-03	75.43	177000	482832.61
178	2010-06-01	72.01	178000	461940.96
179	2010-07-01	74.45	179000	478593.45
180	2010-08-02	78.54	180000	505885.55
181	2010-09-01	81.65	181000	526917.44
182	2010-10-01	83.18	182000	537791.09
183	2010-11-01	87.43	183000	566268.99
184	2010-12-01	90.7	184000	588448.22
185	2011-01-03	88.49	185000	575110.07
186	2011-02-01	89.21	186000	580789.46
187	2011-03-01	90.11	187000	587648.78
188	2011-04-01	100.52	188000	656537.18
189	2011-05-02	102.59	189000	671057.20
190	2011-06-01	100.38	190000	657601.24
191	2011-07-01	97.68	191000	640913.22
192	2011-08-01	100.44	192000	660022.57
193	2011-09-01	101.82	193000	670090.98
194	2011-10-03	95.79	194000	631406.74
195	2011-11-01	104.7	195000	691137.66
196	2011-12-01	112.44	196000	743230.35
197	2012-01-03	112.44	197000	744230.35
198	2012-02-01	109.8	198000	727756.43
199	2012-03-01	112.77	199000	748441.64
200	2012-04-02	112.29	200000	746255.94
201	2012-05-01	117.33	201000	780750.73
202	2012-06-01	112.83	202000	751806.31
203	2012-07-02	119.94	203000	800181.50
204	2012-08-01	116.79	204000	780166.23
205	2012-09-04	120.57	205000	806416.92
206	2012-10-01	127.14	206000	851359.52
207	2012-11-01	133.65	207000	895952.02
208	2012-12-03	133.86	208000	898359.81
209	2013-01-02	133.14	209000	894527.75
210	2013-02-01	141.57	210000	952166.39
211	2013-03-01	148.56	211000	1000179.48
212	2013-04-01	157.71	212000	1062781.81
213	2013-05-01	158.49	213000	1069038.10
214	2013-06-03	154.47	214000	1042922.62
215	2013-07-01	155.97	215000	1054050.05
216	2013-08-01	163.2	216000	1103910.61
217	2013-09-03	160.32	217000	1085429.83
218	2013-10-01	164.7	218000	1116084.17
219	2013-11-01	173.22	219000	1174819.67
220	2013-12-02	175.62	220000	1192097.05
221	2014-01-02	172.11	221000	1169271.40
222	2014-02-03	158.61	222000	1078555.84
223	2014-03-03	166.92	223000	1136064.25
224	2014-04-01	171.63	224000	1169120.70
225	2014-05-01	172.8	225000	1178090.59
226	2014-06-02	171.12	226000	1167636.93
227	2014-07-01	174	227000	1188288.60
228	2014-08-01	163.095	228000	1114815.69
229	2014-09-02	166.59	229000	1139705.33
230	2014-10-01	163.11	230000	1116897.33
231	2014-11-03	169.2	231000	1159598.66
232	2014-12-01	171.03	232000	1173140.42
233	2015-01-02	175.47	233000	1204595.57
234	2015-02-02	176.58	234000	1213215.68
235	2015-03-02	178.92	235000	1230292.95
236	2015-04-01	185.46	236000	1276263.42
237	2015-05-01	183.57	237000	1264257.18
238	2015-06-01	192.18	238000	1324554.74
239	2015-07-01	205.83	239000	1419634.11
240	2015-08-03	216.18	240000	1492019.29
241	2015-09-01	202.74	241000	1400259.84
242	2015-10-01	220.17	242000	1521643.23
243	2015-11-02	225	243000	1556024.42
244	2015-12-01	219.6	244000	1519679.83
245	2016-01-04	206.55	245000	1430370.99
246	2016-02-01	204	246000	1413712.09
247	2016-03-01	206.04	247000	1428849.21
248	2016-04-01	216.45	248000	1502040.63
249	2016-05-02	213.57	249000	1483055.06
250	2016-06-01	217.53	250000	1511553.76
251	2016-07-01	214.56	251000	1491916.08
252	2016-08-01	219.33	252000	1526083.68
253	2016-09-01	244.23	253000	1700336.24
254	2016-10-03	236.76	254000	1649329.88
255	2016-11-01	231.15	255000	1611249.21
256	2016-12-01	249.9	256000	1742947.56
257	2017-01-03	257.67	257000	1798140.04
258	2017-02-01	267.15	258000	1865295.85
259	2017-03-01	287.19	259000	2006219.22
260	2017-04-03	282.57	260000	1974945.35
261	2017-05-01	290.97	261000	2034654.85
262	2017-06-01	294.69	262000	2061667.55
263	2017-07-03	284.04	263000	1988159.56
264	2017-08-01	292.77	264000	2050265.86
265	2017-09-01	292.92	265000	2052316.31
266	2017-10-02	299.94	266000	2102501.27
267	2017-11-01	293.55	267000	2058709.04
268	2017-12-01	284.58	268000	1996801.12
269	2018-01-02	264.9	269000	1859713.25
270	2018-02-01	273.81	270000	1923265.32
271	2018-03-01	258.75	271000	1818482.57
272	2018-04-02	255.6	272000	1797344.52
273	2018-05-01	241.89	273000	1701937.66
274	2018-06-01	239.49	274000	1686051.26
275	2018-07-02	239.67	275000	1688318.50
276	2018-08-01	270.54	276000	1906777.47
277	2018-09-04	275.31	277000	1941396.63
278	2018-10-01	263.79	278000	1861161.34
279	2018-11-01	258.21	279000	1822791.84
280	2018-12-03	255.51	280000	1804731.62
281	2019-01-02	235.71	281000	1665879.23
282	2019-02-01	267.66	282000	1892685.69
283	2019-03-01	295.83	283000	2092882.26
284	2019-04-01	293.94	284000	2080511.25
285	2019-05-01	304.65	285000	2157316.77
286	2019-06-03	314.64	286000	2229058.92
287	2019-07-01	340.56	287000	2413688.49
288	2019-08-01	346.95	288000	2459977.04
289	2019-09-03	361.08	289000	2561162.87
290	2019-10-01	372.87	290000	2645790.08
291	2019-11-01	376.38	291000	2671696.14
292	2019-12-02	373.68	292000	2653530.45
293	2020-01-02	390.6	293000	2774680.68
294	2020-02-03	402.12	294000	2857514.58
295	2020-03-02	382.41	295000	2718452.87
296	2020-04-01	234.36	296000	1667004.07
297	2020-05-01	208.17	297000	1481714.44
298	2020-06-01	261.9	298000	1865154.36
299	2020-07-01	253.44	299000	1805905.38
300	2020-08-03	278.55	300000	1985828.54
301	2020-09-01	284.4	301000	2028534.15
302	2020-10-01	264.735	302000	1889270.00
303	2020-11-02	282.24	303000	2015193.68
304	2020-12-01	297.18	304000	2122865.28
305	2021-01-04	314.28	305000	2246016.83
306	2021-02-01	288.18	306000	2060491.95
307	2021-03-01	323.19	307000	2311814.05
308	2021-04-01	354.87	308000	2539424.62
309	2021-05-03	361.26	309000	2586151.01
310	2021-06-01	358.83	310000	2569755.37
311	2021-07-01	359.46	311000	2575267.11
312	2021-08-02	352.89	312000	2529197.88
313	2021-09-01	364.14	313000	2610827.75
314	2021-10-01	343.53	314000	2464057.23
315	2021-11-01	382.905	315000	2747484.53
316	2021-12-01	366.66	316000	2631920.67
317	2022-01-03	401.04	317000	2879703.61
318	2022-02-01	425.79	318000	3058423.20
319	2022-03-01	412.65	319000	2965039.39
320	2022-04-01	437.31	320000	3143230.41
321	2022-05-02	412.92	321000	2968923.67
322	2022-06-01	420.84	322000	3026869.02
323	2022-07-01	413.64	323000	2976083.41
324	2022-08-01	391.365	324000	2816817.82
325	2022-09-01	411.435	325000	2962270.02
326	2022-10-03	416.925	326000	3002797.19
327	2022-11-01	499.14	327000	3595930.00
328	2022-12-01	537.75	328000	3875086.14
329	2023-01-03	562.23	329000	4052491.74
330	2023-02-01	577.53	330000	4163772.45
331	2023-03-01	638.82	331000	4606650.12
332	2023-04-03	617.49	332000	4453835.51
333	2023-05-01	683.01	333000	4927418.56
334	2023-06-01	626.94	334000	4523914.44
335	2023-07-03	665.91	335000	4806116.70
336	2023-08-01	693.99	336000	5009780.36
337	2023-09-01	693.27	337000	5005582.82
338	2023-10-02	714.24	338000	5157991.46
339	2023-11-01	810	339000	5850536.69
340	2023-12-01	743.31	340000	5369842.50
341	2024-01-02	679.95	341000	4913115.28
342	2024-02-01	738.9	342000	5340070.34
343	2024-03-01	785.61	343000	5678646.04
344	2024-04-01	830.79	344000	6006221.86
345	2024-05-01	862.02	345000	6233000.11
346	2024-06-03	915.3	346000	6619251.31
347	2024-07-01	905.85	347000	6551910.96
348	2024-08-01	873.99	348000	6322471.17
349	2024-09-03	1019.25	349000	7374286.58
350	2024-10-01	1021.68	350000	7392867.67
351	2024-11-01	864	351000	6252896.55
352	2024-12-02	938.88	352000	6795814.25
353	2025-01-02	867.69	353000	6281525.80
354	2025-02-03	882.9	354000	6392636.56
355	2025-03-03	881.82	355000	6385816.82
356	2025-04-01	910.17	356000	6592117.12
357	2025-05-01	851.4	357000	6167461.78
358	2025-06-02	911.43	358000	6603313.47
359	2025-07-01	868.5	359000	6293285.47
360	2025-08-01	837	360000	6066031.59
361	2025-09-02	866.07	361000	6277712.05
362	2025-10-01	857.7	362000	6218042.07
363	2025-11-03	819	363000	5938479.83

股票定投計算器艾奇資本

定投艾奇資本

每月定投：艾奇資本