亚洲情a成黄在线观看,国产乱xxxxx79国语对白,www日韩精品

Id	日期	后復權收盤價	總投入	當日資產
1	2011-05-06	19.97	1000	1000.00
2	2011-06-01	19.06	2000	1954.43
3	2011-07-01	18.69	3000	2916.49
4	2011-08-01	19.8	4000	4089.70
5	2011-09-01	17.01	5000	4513.43
6	2011-10-10	14.94	6000	4964.17
7	2011-11-01	15.12	7000	6023.98
8	2011-12-01	13.99	8000	6573.78
9	2012-01-04	10.7	9000	6027.84
10	2012-02-01	10.51	10000	6920.80
11	2012-03-01	12.81	11000	9435.34
12	2012-04-05	11.81	12000	9698.78
13	2012-05-02	11.38	13000	10345.65
14	2012-06-01	10.76	14000	10782.00
15	2012-07-02	9.16	15000	10178.73
16	2012-08-01	7.46	16000	9289.67
17	2012-09-03	7.64	17000	10513.81
18	2012-10-08	7.5	18000	11321.15
19	2012-11-01	7.21	19000	11883.40
20	2012-12-03	6.48	20000	11680.23
21	2013-01-04	7.45	21000	14428.66
22	2013-02-01	8.36	22000	17191.08
23	2013-03-01	9.05	23000	19609.96
24	2013-04-01	9.43	24000	21433.36
25	2013-05-02	8.39	25000	20069.56
26	2013-06-03	9.66	26000	24107.50
27	2013-07-01	7.68	27000	20166.21
28	2013-08-01	8.78	28000	24054.60
29	2013-09-02	8.25	29000	23602.56
30	2013-10-08	8.91	30000	26490.76
31	2013-11-01	8.73	31000	26955.60
32	2013-12-02	8.67	32000	27770.33
33	2014-01-02	8.65	33000	28706.27
34	2014-02-07	8.78	34000	30137.70
35	2014-03-03	9.44	35000	33403.17
36	2014-04-01	10.78	36000	39144.72
37	2014-05-05	9.15	37000	34225.81
38	2014-06-03	10.71	38000	41061.03
39	2014-07-01	13.18	39000	51530.75
40	2014-08-01	14.06	40000	55971.35
41	2014-09-01	16.9	41000	68277.09
42	2014-10-08	19.8	42000	80993.27
43	2014-11-03	16.87	43000	70007.90
44	2014-12-01	17.36	44000	73041.33
45	2015-01-05	15.44	45000	65963.03
46	2015-02-02	17.69	46000	76575.51
47	2015-03-02	23.32	47000	101946.35
48	2015-04-01	24.42	48000	107755.14
49	2015-05-04	27.32	49000	121551.62
50	2015-06-01	30.23	50000	135498.73
51	2015-07-01	19.95	51000	90421.09
52	2015-08-03	13.9	52000	64000.16
53	2015-09-01	11.62	53000	54502.29
54	2015-10-08	12.65	54000	60333.39
55	2015-11-02	13.82	55000	66913.63
56	2015-12-01	15.71	56000	77064.63
57	2016-01-04	13.9	57000	69185.76
58	2016-02-01	10.65	58000	54009.24
59	2016-03-01	10.43	59000	53893.55
60	2016-04-01	11.81	60000	62024.24
61	2016-05-03	11.7	61000	62446.54
62	2016-06-01	11.11	62000	60297.53
63	2016-07-01	11.64	63000	64174.01
64	2016-08-01	11.21	64000	62803.32
65	2016-09-01	11.83	65000	67276.83
66	2016-10-10	12.42	66000	71632.14
67	2016-11-01	12.33	67000	72113.07
68	2016-12-01	12.68	68000	75160.07
69	2017-01-03	12.22	69000	73433.44
70	2017-02-03	11.69	70000	71248.52
71	2017-03-01	12.33	71000	76149.21
72	2017-04-05	11.91	72000	74555.32
73	2017-05-02	10.81	73000	68669.44
74	2017-06-01	9.38	74000	60585.51
75	2017-07-03	9.89	75000	64879.60
76	2017-08-01	9.65	76000	64305.17
77	2017-09-01	9.74	77000	65904.91
78	2017-10-09	9.67	78000	66431.26
79	2017-11-01	9.01	79000	62897.17
80	2017-12-01	8.35	80000	59289.83
81	2018-01-02	8.04	81000	58088.65
82	2018-02-01	6.96	82000	51285.70
83	2018-03-01	7.27	83000	54569.98
84	2018-04-02	7.18	84000	54894.42
85	2018-05-02	6.7	85000	52224.60
86	2018-06-01	6.37	86000	50652.34
87	2018-07-02	5.71	87000	46404.22
88	2018-08-01	5.93	88000	49192.12
89	2018-09-03	5.67	89000	48035.30
90	2018-10-08	5.6	90000	48442.27
91	2018-11-01	6.26	91000	55151.54
92	2018-12-03	5.82	92000	52275.07
93	2019-01-02	5.14	93000	47167.33
94	2019-02-01	5.73	94000	53581.48
95	2019-03-01	6.52	95000	61968.81
96	2019-04-01	7.01	96000	67625.97
97	2019-05-06	6.81	97000	66696.56
98	2019-06-03	6.74	98000	67010.98
99	2019-07-01	6.92	99000	69800.60
100	2019-08-01	6.44	100000	65958.94
101	2019-09-02	6.41	101000	66651.67
102	2019-10-08	6.11	102000	64532.25
103	2019-11-01	6.35	103000	68067.07
104	2019-12-02	6.13	104000	66708.84
105	2020-01-02	6.44	105000	71082.37
106	2020-02-03	5.91	106000	66232.42
107	2020-03-02	6.57	107000	74628.94
108	2020-04-01	6.06	108000	69835.82
109	2020-05-06	6.3	109000	73601.60
110	2020-06-01	6.17	110000	73082.84
111	2020-07-01	6.29	111000	75504.22
112	2020-08-03	7.72	112000	93669.73
113	2020-09-01	7.61	113000	93335.05
114	2020-10-09	8.77	114000	108562.21
115	2020-11-02	8.42	115000	105229.63
116	2020-12-01	7.87	116000	99355.96
117	2021-01-04	9.43	117000	120050.40
118	2021-02-01	9.83	118000	126142.68
119	2021-03-01	10.27	119000	132788.94
120	2021-04-01	10.29	120000	134047.54
121	2021-05-06	8.84	121000	116158.43
122	2021-06-01	8.69	122000	115187.42
123	2021-07-01	8.14	123000	108897.07
124	2021-08-02	9.39	124000	126619.60
125	2021-09-01	9.17	125000	124653.00
126	2021-10-08	10.14	126000	138838.76
127	2021-11-01	13.46	127000	185296.82
128	2021-12-01	14.98	128000	207221.87
129	2022-01-04	12.89	129000	179310.41
130	2022-02-07	12.12	130000	169599.08
131	2022-03-01	12.36	131000	173957.48
132	2022-04-01	12.84	132000	181713.11
133	2022-05-05	8.99	133000	128227.48
134	2022-06-01	11.15	134000	160036.30
135	2022-07-01	11.75	135000	169648.12
136	2022-08-01	12.45	136000	180754.82
137	2022-09-01	11.44	137000	167091.18
138	2022-10-10	9.68	138000	142384.84
139	2022-11-01	10.21	139000	151180.71
140	2022-12-01	10.14	140000	151144.21
141	2023-01-03	9.68	141000	145287.57
142	2023-02-01	10.1	142000	152591.37
143	2023-03-01	10.14	143000	154195.69
144	2023-04-03	9.55	144000	146223.75
145	2023-05-04	9.31	145000	143549.02
146	2023-06-01	9.18	146000	142544.57
147	2023-07-03	9.09	147000	142147.08
148	2023-08-01	9.37	148000	147525.65
149	2023-09-01	8.89	149000	140968.30
150	2023-10-09	8.91	150000	142285.44
151	2023-11-01	9.31	151000	149673.11
152	2023-12-01	9.48	152000	153406.14
153	2024-01-02	9.73	153000	158451.66
154	2024-02-01	7.57	154000	124276.37
155	2024-03-01	7.48	155000	123798.84
156	2024-04-01	7.92	156000	132081.12
157	2024-05-06	8.05	157000	135249.12
158	2024-06-03	7.64	158000	129360.66
159	2024-07-01	7.17	159000	122402.61
160	2024-08-01	7.79	160000	133986.93
161	2024-09-02	7	161000	121399.04
162	2024-10-08	8.45	162000	147545.99
163	2024-11-01	8.16	163000	143482.28
164	2024-12-02	8.82	164000	156087.46
165	2025-01-02	8.01	165000	142752.90
166	2025-02-05	7.81	166000	140188.53
167	2025-03-03	7.97	167000	144060.51
168	2025-04-01	8.21	168000	149398.59
169	2025-05-06	8.69	169000	159133.23
170	2025-06-03	8.93	170000	164528.16
171	2025-07-01	10.98	171000	203297.78
172	2025-08-01	10.17	172000	189300.41
173	2025-09-01	10.58	173000	197931.99
174	2025-10-09	14.41	174000	270584.11
175	2025-11-03	13.88	175000	261632.02

股票定投計算器君正集團吉鑫科技

定投吉鑫科技

每月定投：吉鑫科技