色欧美色,婷婷六月亚洲中文字幕,夜夜骑夜夜骑

Id	日期	后復權收盤價	總投入	當日資產
1	2007-07-19	18.94	1000	1000.00
2	2007-08-01	23.16	2000	2222.81
3	2007-09-03	21.49	3000	3062.53
4	2007-10-08	20.36	4000	3901.49
5	2007-11-01	19.75	5000	4784.60
6	2007-12-03	18.02	6000	5365.49
7	2008-01-02	19.17	7000	6707.91
8	2008-02-01	16.18	8000	6661.66
9	2008-03-03	16.58	9000	7826.35
10	2008-04-01	14.11	10000	7660.42
11	2008-05-05	16.39	11000	9898.25
12	2008-06-02	14.41	12000	9702.49
13	2008-07-01	11.01	13000	8413.21
14	2008-08-01	11.39	14000	9703.59
15	2008-09-01	9.75	15000	9306.41
16	2008-10-06	9.65	16000	10210.95
17	2008-11-03	8.59	17000	10089.34
18	2008-12-01	8.93	18000	11488.68
19	2009-01-05	8.98	19000	12553.01
20	2009-02-02	10.24	20000	15314.34
21	2009-03-02	11.66	21000	18438.01
22	2009-04-01	13.37	22000	22142.04
23	2009-05-04	13.43	23000	23241.41
24	2009-06-01	15.1	24000	27131.44
25	2009-07-01	19.05	25000	35228.74
26	2009-08-03	20.38	26000	38688.28
27	2009-09-01	15.58	27000	30576.22
28	2009-10-09	19.14	28000	38562.83
29	2009-11-02	18.81	29000	38897.95
30	2009-12-01	18.15	30000	38533.11
31	2010-01-04	19.47	31000	42335.52
32	2010-02-01	16.63	32000	37160.23
33	2010-03-01	17.52	33000	40148.96
34	2010-04-01	18.51	34000	43417.66
35	2010-05-04	15.36	35000	37028.91
36	2010-06-01	13.39	36000	33279.76
37	2010-07-01	13.78	37000	35249.08
38	2010-08-02	16.29	38000	42669.63
39	2010-09-01	15.52	39000	41652.71
40	2010-10-08	14.94	40000	41096.10
41	2010-11-01	17.42	41000	48917.94
42	2010-12-01	14.29	42000	41128.44
43	2011-01-04	14.47	43000	42646.50
44	2011-02-01	14.62	44000	44088.58
45	2011-03-01	15.09	45000	46505.93
46	2011-04-01	16.37	46000	51450.77
47	2011-05-03	15.04	47000	48270.59
48	2011-06-01	13.48	48000	44263.80
49	2011-07-01	12.96	49000	43556.30
50	2011-08-01	12.41	50000	42707.84
51	2011-09-01	11.81	51000	41643.00
52	2011-10-10	11.17	52000	40386.31
53	2011-11-01	12.91	53000	47677.46
54	2011-12-01	13.06	54000	49231.42
55	2012-01-04	13.14	55000	50532.99
56	2012-02-01	13.82	56000	54148.09
57	2012-03-01	13.99	57000	55814.17
58	2012-04-05	12.62	58000	51348.45
59	2012-05-02	13.81	59000	57190.34
60	2012-06-01	12.67	60000	53469.34
61	2012-07-02	12.62	61000	54258.33
62	2012-08-01	12.17	62000	53323.61
63	2012-09-03	11.6	63000	51826.12
64	2012-10-08	11	64000	50145.46
65	2012-11-01	11.35	65000	52740.99
66	2012-12-03	10.82	66000	51278.20
67	2013-01-04	13.56	67000	65263.62
68	2013-02-01	15.95	68000	77766.57
69	2013-03-01	15.12	69000	74719.79
70	2013-04-01	13.47	70000	67565.84
71	2013-05-02	13.73	71000	69870.01
72	2013-06-03	14.33	72000	73923.32
73	2013-07-01	12.33	73000	64606.04
74	2013-08-01	12.39	74000	65920.42
75	2013-09-02	12.6	75000	68037.72
76	2013-10-08	13.02	76000	71305.64
77	2013-11-01	13.26	77000	73620.03
78	2013-12-02	13.22	78000	74397.95
79	2014-01-02	12.52	79000	71458.58
80	2014-02-07	12.29	80000	71145.84
81	2014-03-03	12.37	81000	72608.95
82	2014-04-01	12.09	82000	71965.42
83	2014-05-05	12.16	83000	73382.09
84	2014-06-03	12.31	84000	75287.30
85	2014-07-01	12.4	85000	76837.73
86	2014-08-01	13.88	86000	87008.69
87	2014-09-01	13.56	87000	86002.72
88	2014-10-08	14.99	88000	96072.33
89	2014-11-03	17.55	89000	113479.62
90	2014-12-01	20.98	90000	136658.25
91	2015-01-05	24.1	91000	157981.12
92	2015-02-02	20.59	92000	135972.25
93	2015-03-02	21.45	93000	142651.52
94	2015-04-01	24.46	94000	163669.29
95	2015-05-04	28.64	95000	192638.94
96	2015-06-01	32.89	96000	222225.37
97	2015-07-01	33.54	97000	227617.18
98	2015-08-03	28.85	98000	196788.77
99	2015-09-01	26.07	99000	178826.11
100	2015-10-08	25	100000	172486.49
101	2015-11-02	28.05	101000	194529.84
102	2015-12-01	28.47	102000	198442.59
103	2016-01-04	27.82	103000	194911.94
104	2016-02-01	24.36	104000	171670.55
105	2016-03-01	25.06	105000	177603.61
106	2016-04-01	27.27	106000	194266.18
107	2016-05-03	28.91	107000	206949.23
108	2016-06-01	29.89	108000	214964.45
109	2016-07-01	29.24	109000	211289.75
110	2016-08-01	31.79	110000	230716.18
111	2016-09-01	33.4	111000	243400.77
112	2016-10-10	31.79	112000	232667.98
113	2016-11-01	32.84	113000	241352.83
114	2016-12-01	36.21	114000	267120.15
115	2017-01-03	34.57	115000	256021.92
116	2017-02-03	34.95	116000	259836.16
117	2017-03-01	37.2	117000	277563.81
118	2017-04-05	36.88	118000	276176.17
119	2017-05-02	31.99	119000	240557.36
120	2017-06-01	34.25	120000	258552.04
121	2017-07-03	34.36	121000	260382.42
122	2017-08-02	34.98	122000	266080.83
123	2017-09-01	35.47	123000	270808.09
124	2017-10-09	35.22	124000	269899.38
125	2017-11-01	34.85	125000	268063.98
126	2017-12-01	35.47	126000	273832.98
127	2018-01-02	34.36	127000	266263.63
128	2018-02-01	43.45	128000	337704.16
129	2018-03-01	39.93	129000	311345.85
130	2018-04-02	35.55	130000	278193.71
131	2018-05-02	37.15	131000	291714.38
132	2018-06-01	35.67	132000	281092.92
133	2018-07-02	32.85	133000	259870.27
134	2018-08-01	34.04	134000	270284.14
135	2018-09-03	33.77	135000	269140.29
136	2018-10-08	34.22	136000	273726.70
137	2018-11-01	33.32	137000	267527.57
138	2018-12-03	32.71	138000	263629.86
139	2019-01-02	29.92	139000	242143.55
140	2019-02-01	32.34	140000	262728.69
141	2019-03-01	35.33	141000	288019.31
142	2019-04-01	37.37	142000	305649.92
143	2019-05-06	37.86	143000	310657.64
144	2019-06-03	37.62	144000	309688.34
145	2019-07-01	38.19	145000	315380.58
146	2019-08-01	39.55	146000	327611.73
147	2019-09-02	37.5	147000	311630.59
148	2019-10-08	41.39	148000	344957.07
149	2019-11-01	41.52	149000	347040.53
150	2019-12-02	39.27	150000	329234.15
151	2020-01-02	41.72	151000	350774.60
152	2020-02-03	36.6	152000	308726.52
153	2020-03-02	37.83	153000	320101.75
154	2020-04-01	35.21	154000	298932.40
155	2020-05-06	36.85	155000	313855.98
156	2020-06-01	37.87	156000	323543.44
157	2020-07-01	37.51	157000	321467.77
158	2020-08-03	39.15	158000	336522.88
159	2020-09-01	41.61	159000	358668.38
160	2020-10-09	39.4	160000	340618.70
161	2020-11-02	38.13	161000	330639.37
162	2020-12-01	43.04	162000	374215.80
163	2021-01-04	39.89	163000	347827.80
164	2021-02-01	40.79	164000	356675.50
165	2021-03-01	42.96	165000	376650.39
166	2021-04-01	48.2	166000	423591.92
167	2021-05-06	44.92	167000	395766.58
168	2021-06-01	49.84	168000	440114.12
169	2021-07-01	53.58	169000	474140.34
170	2021-08-02	44.9	170000	398329.25
171	2021-09-01	48.05	171000	427274.40
172	2021-10-08	46.29	172000	412623.97
173	2021-11-01	49.52	173000	442415.84
174	2021-12-01	46.17	174000	413486.66
175	2022-01-04	45.67	175000	410008.79
176	2022-02-07	49.65	176000	446739.79
177	2022-03-01	49.36	177000	445130.44
178	2022-04-01	53.62	178000	484547.28
179	2022-05-05	56.2	179000	508861.94
180	2022-06-01	53.41	180000	484599.94
181	2022-07-01	52.68	181000	478976.49
182	2022-08-01	53.05	182000	483340.60
183	2022-09-01	53.79	183000	491082.77
184	2022-10-10	53.79	184000	492082.77
185	2022-11-01	52.89	185000	484849.37
186	2022-12-01	52.23	186000	479799.07
187	2023-01-03	53.46	187000	492098.19
188	2023-02-01	53.13	188000	490060.54
189	2023-03-01	51.25	189000	473719.80
190	2023-04-03	47.61	190000	441074.14
191	2023-05-04	49.2	191000	456804.40
192	2023-06-01	45.19	192000	420572.99
193	2023-07-03	45.86	193000	427808.52
194	2023-08-01	47.83	194000	447185.82
195	2023-09-01	45.29	195000	424438.13
196	2023-10-09	45.41	196000	426562.72
197	2023-11-01	44.59	197000	419859.98
198	2023-12-01	42.54	198000	401557.15
199	2024-01-02	43.2	199000	408787.24
200	2024-02-01	46.56	200000	441581.80
201	2024-03-01	48.4	201000	460032.63
202	2024-04-01	49.96	202000	475860.12
203	2024-05-06	51.02	203000	486956.44
204	2024-06-03	54.05	204000	516876.04
205	2024-07-01	56.99	205000	545991.03
206	2024-08-01	56.45	206000	541817.58
207	2024-09-02	56.45	207000	542817.58
208	2024-10-08	61.61	208000	593435.62
209	2024-11-01	57.17	209000	551668.96
210	2024-12-02	59.14	210000	571678.72
211	2025-01-02	59.18	211000	573065.38
212	2025-02-05	59.71	212000	579197.60
213	2025-03-03	57.71	213000	560797.24
214	2025-04-01	58.69	214000	571320.40
215	2025-05-06	58.98	215000	575143.41
216	2025-06-03	63.28	216000	618074.86
217	2025-07-01	66.06	217000	646227.96
218	2025-08-01	64.99	218000	636760.75
219	2025-09-01	61.76	219000	606113.77
220	2025-10-09	61.55	220000	605052.83
221	2025-11-03	63.72	221000	627384.50

股票定投計算器大秦鐵路金陵飯店連云港南京銀行

定投南京銀行

每月定投：南京銀行