国产在线视频国产永久,亚洲啪啪网址,亚洲欧美日韩偷拍

Id	日期	后復權收盤價	總投入	當日資產
1	2004-05-25	8.05	1000	1000.00
2	2004-06-01	8.31	2000	2032.30
3	2004-07-01	6.97	3000	2704.59
4	2004-08-02	5.96	4000	3312.67
5	2004-09-01	5.96	5000	4312.67
6	2004-10-08	6.73	6000	5869.85
7	2004-11-01	6.5	7000	6669.24
8	2004-12-01	7.07	8000	8254.09
9	2005-01-04	7.01	9000	9184.04
10	2005-02-01	6.39	10000	9371.75
11	2005-03-01	6.89	11000	11105.07
12	2005-04-01	6.67	12000	11750.48
13	2005-05-09	6.85	13000	13067.58
14	2005-06-01	6.5	14000	13399.90
15	2005-07-01	6.75	15000	14915.28
16	2005-08-01	7.11	16000	16710.76
17	2005-09-01	6.97	17000	17381.72
18	2005-10-10	8.01	18000	20975.26
19	2005-11-01	7.18	19000	19801.79
20	2005-12-06	7.24	20000	20967.26
21	2006-01-04	7.69	21000	23270.48
22	2006-02-06	9.28	22000	29081.93
23	2006-03-01	8.54	23000	27762.90
24	2006-04-03	9.32	24000	31298.62
25	2006-05-08	9.66	25000	33440.41
26	2006-06-01	11.64	26000	41294.66
27	2006-07-03	13.77	27000	49851.16
28	2006-08-01	11.51	28000	42669.34
29	2006-09-01	14.51	29000	54790.80
30	2006-10-09	15.04	30000	57792.12
31	2006-11-01	15.04	31000	58792.12
32	2006-12-01	17.86	32000	70815.64
33	2007-01-04	21.61	33000	86684.55
34	2007-02-01	28.12	34000	113798.22
35	2007-03-01	29.76	35000	121435.10
36	2007-04-02	33.37	36000	137165.63
37	2007-05-08	37.5	37000	155141.78
38	2007-06-01	47.15	38000	196064.93
39	2007-07-02	49.03	39000	204882.58
40	2007-09-18	63.2	40000	265095.02
41	2007-10-08	80.99	41000	340715.92
42	2007-11-01	55.13	42000	232925.78
43	2007-12-03	41.4	43000	175916.15
44	2008-01-02	56.28	44000	240143.98
45	2008-02-01	41.58	45000	178419.80
46	2008-03-03	41.71	46000	179977.63
47	2008-04-01	33.06	47000	143653.09
48	2008-05-05	45.38	48000	198186.25
49	2008-06-02	40.56	49000	178136.06
50	2008-07-01	28.29	50000	125247.27
51	2008-08-01	32.18	51000	143469.32
52	2008-09-01	28.49	52000	128018.05
53	2008-10-06	22.82	53000	103540.26
54	2008-11-03	13.63	54000	62842.84
55	2008-12-01	15.59	55000	72879.67
56	2009-01-05	16.18	56000	76637.79
57	2009-02-02	19.69	57000	94263.17
58	2009-03-02	19.22	58000	93013.11
59	2009-04-01	22.82	59000	111434.92
60	2009-05-04	21.74	60000	107161.05
61	2009-06-01	23.34	61000	116047.78
62	2009-07-01	23.93	62000	119981.30
63	2009-08-03	29.93	63000	151064.36
64	2009-09-01	21.09	64000	107446.62
65	2009-10-09	26.77	65000	137384.36
66	2009-11-02	26.77	66000	138384.36
67	2009-12-01	28.52	67000	148430.78
68	2010-01-04	30.83	68000	161453.04
69	2010-02-01	31.86	69000	167847.03
70	2010-03-01	33.41	70000	177012.85
71	2010-04-01	31.18	71000	166197.86
72	2010-05-04	29.08	72000	156004.29
73	2010-06-01	23.81	73000	128732.54
74	2010-07-01	20.77	74000	113296.30
75	2010-08-02	24.95	75000	137097.38
76	2010-09-01	30.92	76000	170901.84
77	2010-10-08	31.18	77000	173338.92
78	2010-11-01	34.69	78000	193852.06
79	2010-12-01	38.06	79000	213684.04
80	2011-01-04	31.8	80000	179537.90
81	2011-02-01	26.25	81000	149203.46
82	2011-03-01	34.73	82000	198403.28
83	2011-04-01	33.86	83000	194433.20
84	2011-05-03	32.64	84000	188427.63
85	2011-06-01	26.78	85000	155598.41
86	2011-07-01	27.07	86000	158283.38
87	2011-08-01	24.94	87000	146828.87
88	2011-09-01	20.83	88000	123632.13
89	2011-10-10	17.18	89000	102968.31
90	2011-11-01	18.4	90000	111280.38
91	2011-12-01	18.02	91000	109982.20
92	2012-01-04	11.94	92000	73873.89
93	2012-02-01	12.7	93000	79576.08
94	2012-03-01	14.98	94000	94862.18
95	2012-04-05	12.47	95000	79967.38
96	2012-05-02	13.38	96000	86803.01
97	2012-06-01	12.47	97000	81899.37
98	2012-07-02	10.15	98000	67662.28
99	2012-08-01	8.93	99000	60529.47
100	2012-09-03	8.25	100000	56920.28
101	2012-10-08	7.64	101000	53711.63
102	2012-11-01	8.78	102000	62726.20
103	2012-12-03	7.45	103000	54224.39
104	2013-01-04	9.39	104000	69344.57
105	2013-02-01	8.66	105000	64953.56
106	2013-03-01	8.51	106000	64828.50
107	2013-04-01	7.83	107000	60648.32
108	2013-05-02	6.99	108000	55141.98
109	2013-06-03	7.6	109000	60954.09
110	2013-07-01	4.75	110000	39096.31
111	2013-08-01	4.56	111000	38532.45
112	2013-09-02	5.36	112000	46292.53
113	2013-10-08	6.76	113000	59383.87
114	2013-11-01	8.63	114000	76811.06
115	2013-12-02	6.99	115000	63214.29
116	2014-01-02	6.5	116000	59782.96
117	2014-02-07	6.35	117000	59403.35
118	2014-03-03	6.31	118000	60029.16
119	2014-04-01	5.93	119000	57414.09
120	2014-05-05	5.17	120000	51055.79
121	2014-06-03	5.09	121000	51265.76
122	2014-07-01	5.8	122000	59416.78
123	2014-08-01	7.66	123000	79471.12
124	2014-09-01	10.32	124000	108068.15
125	2014-10-08	12.68	125000	133781.40
126	2014-11-03	12.79	126000	135941.97
127	2014-12-01	14.89	127000	159262.39
128	2015-01-05	14.51	128000	156197.93
129	2015-02-02	17.24	129000	186585.97
130	2015-03-02	18.23	130000	198300.59
131	2015-04-01	21.73	131000	237372.56
132	2015-06-17	26.56	132000	291134.16
133	2015-07-01	30.19	133000	331923.95
134	2015-08-03	20.15	134000	222539.17
135	2015-09-01	19.73	135000	218900.64
136	2015-10-08	20.95	136000	233436.31
137	2015-11-02	21.56	137000	241233.26
138	2015-12-01	27.6	138000	309814.38
139	2016-01-04	22.43	139000	252780.31
140	2016-02-01	13.8	140000	156522.44
141	2016-03-01	16.8	141000	191549.05
142	2016-04-01	19.77	142000	226412.19
143	2016-05-03	19.92	143000	229130.04
144	2016-06-01	17.6	144000	203444.21
145	2016-07-01	17.45	145000	202710.31
146	2016-08-01	18.21	146000	212538.95
147	2016-09-01	21.48	147000	251704.93
148	2016-10-10	25.47	148000	299460.17
149	2016-11-01	24.79	149000	292465.16
150	2016-12-01	25.32	150000	299717.95
151	2017-01-03	25.4	151000	301664.92
152	2017-02-03	25.89	152000	308484.44
153	2017-03-01	27.64	153000	330336.04
154	2017-04-05	27.83	154000	333606.80
155	2017-05-02	26.84	155000	322739.36
156	2017-06-01	20.91	156000	252433.68
157	2017-07-03	23.76	157000	287840.00
158	2017-08-01	21.67	158000	263520.74
159	2017-09-01	28.51	159000	347699.41
160	2017-10-09	28.1	160000	343699.18
161	2017-11-01	25.7	161000	315344.09
162	2017-12-01	21.06	162000	259410.37
163	2018-01-02	19.31	163000	238854.43
164	2018-02-01	18.32	164000	227608.65
165	2018-03-01	17.68	165000	220657.26
166	2018-04-02	16.99	166000	213045.63
167	2018-05-02	16.88	167000	212666.29
168	2018-06-01	15.81	168000	200185.67
169	2018-07-02	13.68	169000	174215.68
170	2018-08-01	14.21	170000	181965.27
171	2018-09-03	12.8	171000	164909.60
172	2018-10-08	11.93	172000	154700.90
173	2018-11-01	9.65	173000	126135.26
174	2018-12-03	10.52	174000	138507.04
175	2019-01-02	9.53	175000	126472.64
176	2019-02-01	9.53	176000	127472.64
177	2019-03-01	11.59	177000	156027.06
178	2019-04-01	13.37	178000	180989.80
179	2019-05-06	14.59	179000	198504.95
180	2019-06-03	13.21	180000	180729.29
181	2019-07-01	13.28	181000	182686.98
182	2019-08-01	11.5	182000	159200.32
183	2019-09-02	10.85	183000	151202.04
184	2019-10-08	11.31	184000	158612.45
185	2019-11-01	10.74	185000	151618.72
186	2019-12-02	10.2	186000	144995.43
187	2020-01-02	11.54	187000	165043.85
188	2020-02-03	9.22	188000	132863.46
189	2020-03-02	10.7	189000	155190.78
190	2020-04-01	12.41	190000	180992.30
191	2020-05-06	13.55	191000	198618.50
192	2020-06-01	12.44	192000	183347.91
193	2020-07-01	12.29	193000	182137.12
194	2020-08-03	16.64	194000	247603.88
195	2020-09-01	17.33	195000	258871.11
196	2020-10-09	14.51	196000	217746.67
197	2020-11-02	14.22	197000	214394.74
198	2020-12-01	16.79	198000	254142.59
199	2021-01-04	15.6	199000	237130.11
200	2021-02-01	19.31	200000	294524.51
201	2021-03-01	21.14	201000	323436.46
202	2021-04-01	24.7	202000	378903.53
203	2021-05-06	20.2	203000	310872.52
204	2021-06-01	38.1	204000	587348.67
205	2021-07-01	42	205000	648470.98
206	2021-08-02	44.42	206000	686835.26
207	2021-09-01	35.38	207000	548056.09
208	2021-10-08	33.85	208000	525355.53
209	2021-11-01	29	209000	451083.02
210	2021-12-01	33.75	210000	525967.31
211	2022-01-04	34.19	211000	533824.37
212	2022-02-07	28.85	212000	451448.46
213	2022-03-01	30.04	213000	471069.73
214	2022-04-01	23.56	214000	370454.16
215	2022-05-05	17.88	215000	282142.63
216	2022-06-01	25.15	216000	397861.70
217	2022-07-01	25.57	217000	405505.91
218	2022-08-01	23.5	218000	373678.48
219	2022-09-01	22.95	219000	365932.82
220	2022-10-10	20.88	220000	333927.11
221	2022-11-01	23	221000	368831.59
222	2022-12-01	23.84	222000	383301.96
223	2023-01-03	23.05	223000	371600.26
224	2023-02-01	27.4	224000	442728.73
225	2023-03-01	33.38	225000	540353.46
226	2023-04-03	31.21	226000	506225.63
227	2023-05-04	30.22	227000	491167.85
228	2023-06-01	27.69	228000	451047.58
229	2023-07-03	33.17	229000	541312.32
230	2023-08-01	31.64	230000	517343.74
231	2023-09-01	28.03	231000	459316.84
232	2023-10-09	26.8	232000	440161.31
233	2023-11-01	28.68	233000	472038.29
234	2023-12-01	27.54	234000	454275.26
235	2024-01-02	26.01	235000	430037.75
236	2024-02-01	19.73	236000	327207.03
237	2024-03-01	20.72	237000	344625.42
238	2024-04-01	20.77	238000	346457.05
239	2024-05-06	20.77	239000	347457.05
240	2024-06-03	17.5	240000	293753.89
241	2024-07-01	14.74	241000	248424.71
242	2024-08-01	13.25	242000	224312.58
243	2024-09-02	13.7	243000	232930.74
244	2024-10-08	20.62	244000	351586.27
245	2024-11-01	26.6	245000	454549.69
246	2024-12-02	22.2	246000	380361.02
247	2025-01-02	20.62	247000	354290.28
248	2025-02-05	20.47	248000	352713.00
249	2025-03-03	18.94	249000	327349.99
250	2025-04-01	19.28	250000	334226.39
251	2025-05-06	17.95	251000	312170.31
252	2025-06-03	18	252000	314039.87
253	2025-07-01	18.39	253000	321844.07
254	2025-08-01	19.93	254000	349795.66
255	2025-09-01	19.73	255000	347285.42
256	2025-10-09	18.39	256000	324698.88
257	2025-11-03	18.74	257000	331878.57

股票定投計算器新天綠能東方證券江蘇有線渤海汽車株冶集團國投中魯岳陽林紙

定投岳陽林紙

每月定投：岳陽林紙