總投入
--總資產
--盈虧比例
--盈虧
--總股數
--日期
--后復權收盤價
峰值資產
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產 |
| 1 | 1996-03-28 | 5.63 | 1000 | 1000.00 |
| 2 | 1996-04-01 | 5.29 | 2000 | 1939.61 |
| 3 | 1996-05-02 | 5.5 | 3000 | 3016.61 |
| 4 | 1996-06-03 | 4.68 | 4000 | 3566.86 |
| 5 | 1996-07-01 | 6.95 | 5000 | 6296.94 |
| 6 | 1996-08-01 | 7.33 | 6000 | 7641.23 |
| 7 | 1996-09-02 | 6.55 | 7000 | 7828.11 |
| 8 | 1996-10-03 | 8.81 | 8000 | 11529.11 |
| 9 | 1996-11-01 | 9.16 | 9000 | 12987.13 |
| 10 | 1996-12-02 | 11.13 | 10000 | 16780.22 |
| 11 | 1997-01-02 | 8.41 | 11000 | 13679.39 |
| 12 | 1997-02-17 | 8.86 | 12000 | 15411.34 |
| 13 | 1997-03-03 | 9.46 | 13000 | 17455.00 |
| 14 | 1997-04-01 | 10.75 | 14000 | 20835.23 |
| 15 | 1997-05-05 | 11.74 | 15000 | 23754.01 |
| 16 | 1997-06-02 | 9.78 | 16000 | 20788.26 |
| 17 | 1997-07-02 | 8.1 | 17000 | 18217.27 |
| 18 | 1997-08-01 | 9.14 | 18000 | 21556.28 |
| 19 | 1997-09-01 | 9.23 | 19000 | 22768.54 |
| 20 | 1997-10-06 | 7.57 | 20000 | 19673.66 |
| 21 | 1997-11-03 | 7.55 | 21000 | 20621.68 |
| 22 | 1997-12-01 | 7.03 | 22000 | 20201.38 |
| 23 | 1998-01-05 | 7.61 | 23000 | 22868.06 |
| 24 | 1998-02-09 | 7.44 | 24000 | 23357.21 |
| 25 | 1998-03-02 | 7.41 | 25000 | 24263.03 |
| 26 | 1998-04-01 | 7.57 | 26000 | 25786.93 |
| 27 | 1998-05-04 | 7.8 | 27000 | 27570.42 |
| 28 | 1998-06-01 | 7.95 | 28000 | 29100.62 |
| 29 | 1998-07-01 | 7.59 | 29000 | 28782.85 |
| 30 | 1998-08-03 | 7.55 | 30000 | 29631.16 |
| 31 | 1998-09-01 | 6.62 | 31000 | 26981.23 |
| 32 | 1998-10-05 | 7.34 | 32000 | 30915.75 |
| 33 | 1998-11-02 | 6.83 | 33000 | 29767.65 |
| 34 | 1998-12-01 | 6.38 | 34000 | 28806.39 |
| 35 | 1999-01-04 | 6.36 | 35000 | 29716.08 |
| 36 | 1999-02-01 | 6.33 | 36000 | 30575.91 |
| 37 | 1999-03-01 | 6.08 | 37000 | 30368.33 |
| 38 | 1999-04-01 | 6.86 | 38000 | 35264.27 |
| 39 | 1999-05-04 | 7.44 | 39000 | 39245.80 |
| 40 | 1999-06-01 | 7.68 | 40000 | 41511.79 |
| 41 | 1999-07-01 | 8.68 | 41000 | 47916.97 |
| 42 | 1999-08-02 | 9.34 | 42000 | 52560.43 |
| 43 | 1999-09-01 | 9.08 | 43000 | 52097.29 |
| 44 | 1999-10-08 | 8.31 | 44000 | 48679.35 |
| 45 | 1999-11-01 | 9.13 | 45000 | 54482.85 |
| 46 | 1999-12-01 | 8.5 | 46000 | 51723.35 |
| 47 | 2000-01-04 | 7.37 | 47000 | 45847.19 |
| 48 | 2000-02-14 | 7.58 | 48000 | 48153.55 |
| 49 | 2000-03-01 | 7.37 | 49000 | 47819.48 |
| 50 | 2000-04-03 | 8.82 | 50000 | 58227.66 |
| 51 | 2000-05-08 | 9.22 | 51000 | 61868.37 |
| 52 | 2000-06-01 | 11.91 | 52000 | 80918.90 |
| 53 | 2000-07-03 | 9.95 | 53000 | 68602.27 |
| 54 | 2000-08-01 | 12.4 | 54000 | 86494.29 |
| 55 | 2000-09-01 | 13.95 | 55000 | 98306.08 |
| 56 | 2000-10-09 | 15.28 | 56000 | 108678.63 |
| 57 | 2000-11-01 | 15.8 | 57000 | 113377.11 |
| 58 | 2000-12-01 | 18.91 | 58000 | 136693.75 |
| 59 | 2001-01-02 | 17.23 | 59000 | 125549.62 |
| 60 | 2001-02-05 | 17.48 | 60000 | 128371.29 |
| 61 | 2001-03-01 | 17.48 | 61000 | 129371.29 |
| 62 | 2001-04-02 | 20.24 | 62000 | 150798.34 |
| 63 | 2001-05-08 | 19.31 | 63000 | 144869.36 |
| 64 | 2001-06-01 | 18.63 | 64000 | 140767.80 |
| 65 | 2001-07-02 | 19.24 | 65000 | 146376.94 |
| 66 | 2001-08-01 | 18.35 | 66000 | 140605.87 |
| 67 | 2001-09-03 | 17.37 | 67000 | 134096.67 |
| 68 | 2001-10-08 | 14.16 | 68000 | 110315.42 |
| 69 | 2001-11-01 | 13.6 | 69000 | 106952.67 |
| 70 | 2001-12-03 | 14.86 | 70000 | 117861.52 |
| 71 | 2002-01-04 | 13.62 | 71000 | 109026.50 |
| 72 | 2002-02-01 | 11.07 | 72000 | 89614.05 |
| 73 | 2002-03-01 | 10.84 | 73000 | 88752.15 |
| 74 | 2002-04-01 | 14.14 | 74000 | 116770.80 |
| 75 | 2002-05-08 | 17.3 | 75000 | 143866.67 |
| 76 | 2002-06-03 | 15.77 | 76000 | 132143.21 |
| 77 | 2002-07-01 | 17.95 | 77000 | 151410.31 |
| 78 | 2002-08-01 | 16.94 | 78000 | 143890.84 |
| 79 | 2002-09-02 | 16.43 | 79000 | 140558.83 |
| 80 | 2002-10-08 | 14.07 | 80000 | 121369.00 |
| 81 | 2002-11-01 | 13.62 | 81000 | 118487.26 |
| 82 | 2002-12-02 | 11.19 | 82000 | 98347.47 |
| 83 | 2003-01-02 | 10.65 | 83000 | 94601.47 |
| 84 | 2003-02-10 | 14.25 | 84000 | 127579.44 |
| 85 | 2003-03-03 | 13.39 | 85000 | 120879.91 |
| 86 | 2003-04-01 | 14.23 | 86000 | 129463.11 |
| 87 | 2003-05-12 | 13.72 | 87000 | 125823.18 |
| 88 | 2003-06-02 | 14.35 | 88000 | 132600.78 |
| 89 | 2003-07-01 | 14.37 | 89000 | 133785.59 |
| 90 | 2003-08-01 | 16.36 | 90000 | 153312.61 |
| 91 | 2003-09-01 | 13.32 | 91000 | 125824.20 |
| 92 | 2003-10-08 | 13.53 | 92000 | 128807.92 |
| 93 | 2003-11-03 | 13.13 | 93000 | 125999.85 |
| 94 | 2003-12-01 | 12.64 | 94000 | 122297.65 |
| 95 | 2004-01-02 | 13.76 | 95000 | 134134.15 |
| 96 | 2004-02-02 | 16.15 | 96000 | 158432.16 |
| 97 | 2004-03-01 | 20.17 | 97000 | 198868.52 |
| 98 | 2004-04-01 | 19.57 | 98000 | 193952.75 |
| 99 | 2004-05-10 | 15.94 | 99000 | 158976.84 |
| 100 | 2004-06-01 | 16.03 | 100000 | 160874.45 |
| 101 | 2004-07-01 | 14.35 | 101000 | 145014.25 |
| 102 | 2004-08-02 | 13.89 | 102000 | 141365.71 |
| 103 | 2004-09-01 | 16.42 | 103000 | 168114.83 |
| 104 | 2004-10-08 | 16.07 | 104000 | 165531.38 |
| 105 | 2004-11-01 | 13.26 | 105000 | 137586.57 |
| 106 | 2004-12-01 | 14.42 | 106000 | 150622.80 |
| 107 | 2005-01-04 | 11.01 | 107000 | 116003.95 |
| 108 | 2005-02-01 | 10.7 | 108000 | 113737.72 |
| 109 | 2005-03-01 | 11.82 | 109000 | 126642.98 |
| 110 | 2005-04-01 | 10.21 | 110000 | 110392.96 |
| 111 | 2005-05-09 | 7.36 | 111000 | 80578.08 |
| 112 | 2005-06-01 | 6.77 | 112000 | 75118.69 |
| 113 | 2005-07-01 | 6.84 | 113000 | 76895.40 |
| 114 | 2005-08-01 | 5.99 | 114000 | 68339.69 |
| 115 | 2005-09-01 | 7.12 | 115000 | 82231.81 |
| 116 | 2005-10-10 | 6.34 | 116000 | 74223.27 |
| 117 | 2005-11-01 | 5.64 | 117000 | 67028.27 |
| 118 | 2005-12-01 | 5.99 | 118000 | 72187.83 |
| 119 | 2006-01-04 | 5.92 | 119000 | 72344.23 |
| 120 | 2006-02-06 | 6.73 | 120000 | 83242.68 |
| 121 | 2006-03-09 | 7.92 | 121000 | 98961.67 |
| 122 | 2006-04-17 | 7.75 | 122000 | 97837.50 |
| 123 | 2006-05-08 | 5.96 | 123000 | 76240.19 |
| 124 | 2006-06-01 | 7.5 | 124000 | 96939.84 |
| 125 | 2006-07-03 | 8.73 | 125000 | 113837.97 |
| 126 | 2006-08-01 | 7.4 | 126000 | 97494.96 |
| 127 | 2006-09-01 | 9.64 | 127000 | 128006.94 |
| 128 | 2006-10-09 | 9.61 | 128000 | 128608.58 |
| 129 | 2006-11-01 | 8.98 | 129000 | 121177.43 |
| 130 | 2006-12-01 | 10.21 | 130000 | 138775.23 |
| 131 | 2007-01-04 | 9.92 | 131000 | 135833.52 |
| 132 | 2007-02-01 | 12.28 | 132000 | 169148.75 |
| 133 | 2007-03-01 | 14.73 | 133000 | 203895.86 |
| 134 | 2007-04-02 | 18.1 | 134000 | 251544.13 |
| 135 | 2007-05-08 | 27.16 | 135000 | 378455.17 |
| 136 | 2007-06-01 | 23.75 | 136000 | 331939.26 |
| 137 | 2007-07-02 | 19.33 | 137000 | 271163.61 |
| 138 | 2007-08-01 | 21.96 | 138000 | 309057.58 |
| 139 | 2007-09-03 | 30.35 | 139000 | 428135.58 |
| 140 | 2007-10-08 | 33.06 | 140000 | 467364.50 |
| 141 | 2007-11-01 | 27.51 | 141000 | 389904.94 |
| 142 | 2007-12-03 | 25.05 | 142000 | 356038.85 |
| 143 | 2008-01-03 | 30.63 | 143000 | 436348.10 |
| 144 | 2008-02-01 | 23.09 | 144000 | 329934.95 |
| 145 | 2008-03-03 | 27.79 | 145000 | 398093.65 |
| 146 | 2008-04-01 | 26.74 | 146000 | 384052.33 |
| 147 | 2008-05-05 | 24.35 | 147000 | 350726.04 |
| 148 | 2008-06-02 | 21.82 | 148000 | 315285.10 |
| 149 | 2008-07-01 | 16 | 149000 | 232189.80 |
| 150 | 2008-08-01 | 17.05 | 150000 | 248427.26 |
| 151 | 2008-09-01 | 12.28 | 151000 | 179925.91 |
| 152 | 2008-10-06 | 10.7 | 152000 | 157775.83 |
| 153 | 2008-11-03 | 7.33 | 153000 | 109083.82 |
| 154 | 2008-12-01 | 10.35 | 154000 | 155026.95 |
| 155 | 2009-01-05 | 13.05 | 155000 | 196468.76 |
| 156 | 2009-02-02 | 13.29 | 156000 | 201081.98 |
| 157 | 2009-03-02 | 13.82 | 157000 | 210101.05 |
| 158 | 2009-04-01 | 15.19 | 158000 | 231928.72 |
| 159 | 2009-05-04 | 16.1 | 159000 | 246823.07 |
| 160 | 2009-06-01 | 16.17 | 160000 | 248896.21 |
| 161 | 2009-07-01 | 21.82 | 161000 | 336863.66 |
| 162 | 2009-08-03 | 25.37 | 162000 | 392669.62 |
| 163 | 2009-09-01 | 17.4 | 163000 | 270312.23 |
| 164 | 2009-10-09 | 19.37 | 164000 | 301916.55 |
| 165 | 2009-11-02 | 21.37 | 165000 | 334090.17 |
| 166 | 2009-12-01 | 27.86 | 166000 | 436552.28 |
| 167 | 2010-01-04 | 26.39 | 167000 | 414518.11 |
| 168 | 2010-02-01 | 24.1 | 168000 | 379548.18 |
| 169 | 2010-03-01 | 26.39 | 169000 | 416613.13 |
| 170 | 2010-04-01 | 28.25 | 170000 | 446976.54 |
| 171 | 2010-05-04 | 28.7 | 171000 | 455096.52 |
| 172 | 2010-06-01 | 20.35 | 172000 | 323690.39 |
| 173 | 2010-07-01 | 17.05 | 173000 | 272200.06 |
| 174 | 2010-08-02 | 22.35 | 174000 | 357813.57 |
| 175 | 2010-09-01 | 23.05 | 175000 | 370020.26 |
| 176 | 2010-10-08 | 22.98 | 176000 | 369896.55 |
| 177 | 2010-11-01 | 26.67 | 177000 | 430292.47 |
| 178 | 2011-01-10 | 27.44 | 178000 | 443715.61 |
| 179 | 2011-02-01 | 22.46 | 179000 | 364187.05 |
| 180 | 2011-03-01 | 24.25 | 180000 | 394211.75 |
| 181 | 2011-04-01 | 26.84 | 181000 | 437315.19 |
| 182 | 2011-05-03 | 26.63 | 182000 | 434893.58 |
| 183 | 2011-06-01 | 25.58 | 183000 | 418746.07 |
| 184 | 2011-07-01 | 29.83 | 184000 | 489318.81 |
| 185 | 2011-08-01 | 29.86 | 185000 | 490810.92 |
| 186 | 2011-09-01 | 26.18 | 186000 | 431322.50 |
| 187 | 2011-10-10 | 25.09 | 187000 | 414364.46 |
| 188 | 2011-11-01 | 26.07 | 188000 | 431549.28 |
| 189 | 2011-12-01 | 25.3 | 189000 | 419803.10 |
| 190 | 2012-01-04 | 19.75 | 190000 | 328711.90 |
| 191 | 2012-02-01 | 19.37 | 191000 | 323387.32 |
| 192 | 2012-03-01 | 22.49 | 192000 | 376476.55 |
| 193 | 2012-04-05 | 21.4 | 193000 | 359230.25 |
| 194 | 2012-05-02 | 22.1 | 194000 | 371980.77 |
| 195 | 2012-06-01 | 23.79 | 195000 | 401426.36 |
| 196 | 2012-07-02 | 23.58 | 196000 | 398882.87 |
| 197 | 2012-08-01 | 22.53 | 197000 | 382120.91 |
| 198 | 2012-09-03 | 22.38 | 198000 | 380576.83 |
| 199 | 2012-10-08 | 19.96 | 199000 | 340424.20 |
| 200 | 2012-11-01 | 22.03 | 200000 | 376728.71 |
| 201 | 2012-12-03 | 19.19 | 201000 | 329162.68 |
| 202 | 2013-01-04 | 21.68 | 202000 | 372873.22 |
| 203 | 2013-02-01 | 25.61 | 203000 | 441465.08 |
| 204 | 2013-03-01 | 25.79 | 204000 | 445567.92 |
| 205 | 2013-04-01 | 25.05 | 205000 | 433783.11 |
| 206 | 2013-05-02 | 25.72 | 206000 | 446385.30 |
| 207 | 2013-06-03 | 31.16 | 207000 | 541799.61 |
| 208 | 2013-07-01 | 27.97 | 208000 | 487332.96 |
| 209 | 2013-08-01 | 29.16 | 209000 | 509066.82 |
| 210 | 2013-09-02 | 33.86 | 210000 | 592118.06 |
| 211 | 2013-10-09 | 40.64 | 211000 | 711681.57 |
| 212 | 2013-11-01 | 39.16 | 212000 | 686764.03 |
| 213 | 2013-12-02 | 39.41 | 213000 | 692148.38 |
| 214 | 2014-01-02 | 42.5 | 214000 | 747417.31 |
| 215 | 2014-02-07 | 51.41 | 215000 | 905111.15 |
| 216 | 2014-03-03 | 46.88 | 216000 | 826357.14 |
| 217 | 2014-04-01 | 45.38 | 217000 | 800916.53 |
| 218 | 2014-05-05 | 40.92 | 218000 | 723201.51 |
| 219 | 2014-06-03 | 37.27 | 219000 | 659693.07 |
| 220 | 2014-07-01 | 38.32 | 220000 | 679278.46 |
| 221 | 2014-08-01 | 41.73 | 221000 | 740725.74 |
| 222 | 2014-09-01 | 47.76 | 222000 | 848760.87 |
| 223 | 2014-10-08 | 48.22 | 223000 | 857935.71 |
| 224 | 2014-11-03 | 45.13 | 224000 | 803958.07 |
| 225 | 2014-12-01 | 49.73 | 225000 | 886903.72 |
| 226 | 2015-01-05 | 47.52 | 226000 | 848489.74 |
| 227 | 2015-02-02 | 57.59 | 227000 | 1029293.86 |
| 228 | 2015-03-02 | 59.03 | 228000 | 1056030.68 |
| 229 | 2015-04-09 | 75.74 | 229000 | 1355968.04 |
| 230 | 2015-05-04 | 84.06 | 230000 | 1505920.43 |
| 231 | 2015-06-01 | 97.78 | 231000 | 1752711.87 |
| 232 | 2015-07-01 | 62.93 | 232000 | 1129023.71 |
| 233 | 2015-08-03 | 60.71 | 233000 | 1090194.81 |
| 234 | 2015-09-01 | 47.41 | 234000 | 852361.16 |
| 235 | 2015-10-08 | 56.01 | 235000 | 1007976.34 |
| 236 | 2015-11-02 | 65.14 | 236000 | 1173283.15 |
| 237 | 2015-12-01 | 67.87 | 237000 | 1223455.13 |
| 238 | 2016-01-04 | 63.42 | 238000 | 1144237.43 |
| 239 | 2016-02-01 | 49.27 | 239000 | 889940.05 |
| 240 | 2016-03-01 | 50.18 | 240000 | 907376.94 |
| 241 | 2016-04-01 | 56.64 | 241000 | 1025189.51 |
| 242 | 2016-05-03 | 51.24 | 242000 | 928448.99 |
| 243 | 2016-06-01 | 49.27 | 243000 | 893753.35 |
| 244 | 2016-07-01 | 49.52 | 244000 | 899288.33 |
| 245 | 2016-08-01 | 51.83 | 245000 | 942238.17 |
| 246 | 2016-09-01 | 53.27 | 246000 | 969416.50 |
| 247 | 2016-10-10 | 54.57 | 247000 | 994074.12 |
| 248 | 2016-11-01 | 52.75 | 248000 | 961920.10 |
| 249 | 2016-12-01 | 54.29 | 249000 | 991002.70 |
| 250 | 2017-01-03 | 50.85 | 250000 | 929209.38 |
| 251 | 2017-02-03 | 50.15 | 251000 | 917417.90 |
| 252 | 2017-03-01 | 51.55 | 252000 | 944028.77 |
| 253 | 2017-04-05 | 50.57 | 253000 | 927082.15 |
| 254 | 2017-05-02 | 48.39 | 254000 | 888116.97 |
| 255 | 2017-06-01 | 42.64 | 255000 | 783585.40 |
| 256 | 2017-07-03 | 45.9 | 256000 | 844493.67 |
| 257 | 2017-08-01 | 45.52 | 257000 | 838502.22 |
| 258 | 2017-09-01 | 44.5 | 258000 | 820713.28 |
| 259 | 2017-10-09 | 44.25 | 259000 | 817102.54 |
| 260 | 2017-11-01 | 41.76 | 260000 | 772123.21 |
| 261 | 2017-12-01 | 38 | 261000 | 703602.53 |
| 262 | 2018-01-02 | 37.02 | 262000 | 686457.00 |
| 263 | 2018-02-01 | 34.95 | 263000 | 649073.26 |
| 264 | 2018-03-01 | 34.46 | 264000 | 640973.23 |
| 265 | 2018-04-02 | 34.95 | 265000 | 651087.48 |
| 266 | 2018-05-02 | 30.11 | 266000 | 561922.57 |
| 267 | 2018-06-01 | 28.35 | 267000 | 530076.88 |
| 268 | 2018-07-02 | 24.81 | 268000 | 464887.39 |
| 269 | 2018-08-01 | 24.91 | 269000 | 467761.18 |
| 270 | 2018-09-03 | 24.49 | 270000 | 460874.40 |
| 271 | 2018-10-08 | 24.49 | 271000 | 461874.40 |
| 272 | 2018-11-01 | 23.19 | 272000 | 438356.77 |
| 273 | 2018-12-03 | 25.68 | 273000 | 486424.83 |
| 274 | 2019-01-02 | 23.33 | 274000 | 442911.66 |
| 275 | 2019-02-01 | 23.33 | 275000 | 443911.66 |
| 276 | 2019-03-01 | 29.02 | 276000 | 553178.15 |
| 277 | 2019-04-01 | 30.11 | 277000 | 574955.69 |
| 278 | 2019-05-06 | 29.05 | 278000 | 555714.81 |
| 279 | 2019-06-03 | 29.23 | 279000 | 560158.13 |
| 280 | 2019-07-01 | 33.76 | 280000 | 647970.19 |
| 281 | 2019-08-01 | 31.79 | 281000 | 611159.13 |
| 282 | 2019-09-02 | 34.39 | 282000 | 662143.84 |
| 283 | 2019-10-08 | 38.46 | 283000 | 741507.47 |
| 284 | 2019-11-01 | 30.7 | 284000 | 592894.94 |
| 285 | 2019-12-02 | 28.67 | 285000 | 554690.48 |
| 286 | 2020-01-02 | 31.2 | 286000 | 604639.45 |
| 287 | 2020-02-03 | 27.54 | 287000 | 534710.59 |
| 288 | 2020-03-02 | 29.37 | 288000 | 571241.47 |
| 289 | 2020-04-01 | 30.88 | 289000 | 601610.71 |
| 290 | 2020-05-06 | 29.4 | 290000 | 573777.04 |
| 291 | 2020-06-01 | 31.16 | 291000 | 609125.60 |
| 292 | 2020-07-01 | 29.48 | 292000 | 577284.42 |
| 293 | 2020-08-03 | 32.28 | 293000 | 633114.69 |
| 294 | 2020-09-01 | 34.07 | 294000 | 669222.35 |
| 295 | 2020-10-09 | 32.53 | 295000 | 639972.80 |
| 296 | 2020-11-02 | 33.79 | 296000 | 665761.17 |
| 297 | 2020-12-01 | 36.04 | 297000 | 711092.71 |
| 298 | 2021-01-04 | 33.72 | 298000 | 666317.59 |
| 299 | 2021-02-01 | 32.6 | 299000 | 645186.05 |
| 300 | 2021-03-01 | 34.32 | 300000 | 680226.54 |
| 301 | 2021-04-01 | 35.16 | 301000 | 697875.44 |
| 302 | 2021-05-06 | 31.3 | 302000 | 622259.99 |
| 303 | 2021-06-01 | 31.09 | 303000 | 619085.08 |
| 304 | 2021-07-01 | 29.93 | 304000 | 596986.38 |
| 305 | 2021-08-02 | 29.44 | 305000 | 588212.80 |
| 306 | 2021-09-01 | 31.58 | 306000 | 631970.11 |
| 307 | 2021-10-08 | 30.7 | 307000 | 615359.80 |
| 308 | 2021-11-01 | 30.18 | 308000 | 605936.77 |
| 309 | 2021-12-01 | 31.23 | 309000 | 628018.07 |
| 310 | 2022-01-04 | 33.09 | 310000 | 666421.64 |
| 311 | 2022-02-07 | 31.48 | 311000 | 634996.77 |
| 312 | 2022-03-01 | 32.21 | 312000 | 650721.92 |
| 313 | 2022-04-01 | 32.99 | 313000 | 667479.86 |
| 314 | 2022-05-05 | 28.46 | 314000 | 576825.30 |
| 315 | 2022-06-01 | 29.76 | 315000 | 604173.61 |
| 316 | 2022-07-01 | 30.46 | 316000 | 619384.68 |
| 317 | 2022-08-01 | 31.27 | 317000 | 636855.52 |
| 318 | 2022-09-01 | 30.81 | 318000 | 628487.00 |
| 319 | 2022-10-10 | 28.6 | 319000 | 584405.65 |
| 320 | 2022-11-01 | 29.9 | 320000 | 611969.55 |
| 321 | 2022-12-01 | 31.2 | 321000 | 639576.92 |
| 322 | 2023-01-03 | 30.07 | 322000 | 617412.76 |
| 323 | 2023-02-01 | 31.44 | 323000 | 646542.30 |
| 324 | 2023-03-01 | 32.39 | 324000 | 667078.41 |
| 325 | 2023-04-03 | 33.16 | 325000 | 683936.71 |
| 326 | 2023-05-04 | 32.77 | 326000 | 676892.82 |
| 327 | 2023-06-01 | 33.06 | 327000 | 683883.02 |
| 328 | 2023-07-03 | 34.04 | 328000 | 705155.42 |
| 329 | 2023-08-01 | 35.13 | 329000 | 728735.31 |
| 330 | 2023-09-01 | 36.04 | 330000 | 748612.31 |
| 331 | 2023-10-09 | 35.16 | 331000 | 731333.21 |
| 332 | 2023-11-01 | 33.2 | 332000 | 691564.92 |
| 333 | 2023-12-01 | 34.42 | 333000 | 717977.85 |
| 334 | 2024-01-02 | 34.28 | 334000 | 716057.54 |
| 335 | 2024-02-01 | 31.65 | 335000 | 662120.80 |
| 336 | 2024-03-01 | 36.88 | 336000 | 772532.87 |
| 337 | 2024-04-01 | 39.97 | 337000 | 838259.73 |
| 338 | 2024-05-06 | 48.15 | 338000 | 1010812.51 |
| 339 | 2024-06-03 | 55.73 | 339000 | 1170939.38 |
| 340 | 2024-07-01 | 51.69 | 340000 | 1087055.20 |
| 341 | 2024-08-01 | 45.87 | 341000 | 965658.97 |
| 342 | 2024-09-02 | 46.5 | 342000 | 979921.78 |
| 343 | 2024-10-08 | 56.61 | 343000 | 1193975.74 |
| 344 | 2024-11-01 | 57.03 | 344000 | 1203834.07 |
| 345 | 2024-12-02 | 58.89 | 345000 | 1244096.41 |
| 346 | 2025-01-02 | 61.38 | 346000 | 1297699.57 |
| 347 | 2025-02-05 | 55.98 | 347000 | 1184532.45 |
| 348 | 2025-03-03 | 54.36 | 348000 | 1151253.37 |
| 349 | 2025-04-01 | 54.61 | 349000 | 1157547.95 |
| 350 | 2025-05-06 | 49.2 | 350000 | 1043874.19 |
| 351 | 2025-06-03 | 48.6 | 351000 | 1032144.01 |
| 352 | 2025-07-01 | 48.99 | 352000 | 1041426.65 |
| 353 | 2025-08-01 | 49.62 | 353000 | 1055819.16 |
| 354 | 2025-09-01 | 50.61 | 354000 | 1077884.47 |
| 355 | 2025-10-09 | 49.59 | 355000 | 1057160.66 |
| 356 | 2025-11-03 | 48.5 | 356000 | 1034924.02 |