国产午夜在线观看,国产亚洲欧美日韩二三线,在线无码视频观看草草视频

Id	日期	后復權收盤價	總投入	當日資產
1	1994-04-04	19.89	1000	1000.00
2	1994-05-04	16.2	2000	1814.48
3	1994-06-01	12.82	3000	2435.90
4	1994-07-01	11.5	4000	3185.09
5	1994-08-01	10.2	5000	3825.04
6	1994-09-01	15.7	6000	6887.56
7	1994-10-05	15.81	7000	7935.82
8	1994-11-01	16.26	8000	9161.69
9	1994-12-01	17.03	9000	10595.55
10	1995-01-03	16.65	10000	11359.12
11	1995-02-06	13.4	11000	10141.88
12	1995-03-01	14.26	12000	11792.78
13	1995-04-03	17.22	13000	15240.64
14	1995-05-02	14.83	14000	14125.36
15	1995-06-01	15.69	15000	15944.50
16	1995-07-03	13.7	16000	14922.22
17	1995-08-01	15.78	17000	18187.79
18	1995-09-01	15.3	18000	18634.54
19	1995-10-04	15.41	19000	19768.52
20	1995-11-01	14.81	20000	19998.82
21	1995-12-01	14.08	21000	20013.05
22	1996-01-02	11.84	22000	17829.16
23	1996-02-01	11.07	23000	17669.66
24	1996-03-04	13.6	24000	22707.99
25	1996-04-01	12.04	25000	21103.25
26	1996-05-02	14.48	26000	26379.98
27	1996-06-03	13.16	27000	24975.18
28	1996-07-01	14.17	28000	27891.97
29	1996-08-01	14.17	29000	28891.97
30	1996-09-02	13.25	30000	28016.13
31	1996-10-03	15.75	31000	34302.19
32	1996-11-01	15.16	32000	34017.22
33	1996-12-02	17.14	33000	39460.10
34	1997-01-02	13.02	34000	30974.94
35	1997-02-17	13.87	35000	33997.12
36	1997-03-03	16.57	36000	41615.16
37	1997-04-01	20.18	37000	51681.59
38	1997-05-05	26.25	38000	68227.04
39	1997-06-02	22.97	39000	60701.91
40	1997-07-02	24.97	40000	66987.23
41	1997-08-01	25.06	41000	68228.67
42	1997-09-01	22.92	42000	63402.28
43	1997-10-06	20.65	43000	58122.91
44	1997-11-03	22.65	44000	64752.25
45	1997-12-01	20.83	45000	60549.20
46	1998-01-05	24.56	46000	72391.66
47	1998-02-09	24.58	47000	73450.61
48	1998-03-02	22.22	48000	67398.40
49	1998-04-01	24.13	49000	74191.87
50	1998-05-04	25.29	50000	78758.49
51	1998-06-01	28.87	51000	90907.38
52	1998-07-01	25.44	52000	81106.81
53	1998-08-03	22.18	53000	71713.41
54	1998-09-01	18.17	54000	59748.09
55	1998-10-05	22.76	55000	75841.31
56	1998-11-02	22.07	56000	74542.07
57	1998-12-01	23.47	57000	80270.62
58	1999-01-04	20.46	58000	70976.00
59	1999-02-01	19.07	59000	67154.08
60	1999-03-01	18.94	60000	67696.29
61	1999-04-01	21.24	61000	76917.06
62	1999-05-04	19.3	62000	70891.68
63	1999-06-01	21.11	63000	78540.07
64	1999-07-01	22.63	64000	85195.25
65	1999-08-02	25.95	65000	98694.07
66	1999-09-01	27.22	66000	104524.19
67	1999-10-08	26.75	67000	103719.40
68	1999-11-01	25.83	68000	101152.22
69	1999-12-01	26	69000	102817.96
70	2000-01-04	24.32	70000	97174.34
71	2000-02-14	26.66	71000	107524.17
72	2000-03-01	27.99	72000	113888.28
73	2000-04-03	28.19	73000	115702.06
74	2000-05-08	31.19	74000	129015.15
75	2000-06-01	34.36	75000	143127.62
76	2000-07-03	33.18	76000	139212.30
77	2000-08-01	33.98	77000	143568.83
78	2000-09-01	34.41	78000	146385.63
79	2000-10-09	34.19	79000	146449.71
80	2000-11-01	33.1	80000	142780.80
81	2000-12-01	33.98	81000	147576.78
82	2001-01-02	35.76	82000	156307.41
83	2001-02-05	33.61	83000	147909.73
84	2001-03-01	33.44	84000	148161.60
85	2001-04-02	42.92	85000	191164.35
86	2001-05-08	45.6	86000	204100.99
87	2001-06-01	50.51	87000	227077.65
88	2001-07-02	53.02	88000	239361.85
89	2001-08-01	47.06	89000	213455.09
90	2001-09-03	39.6	90000	180617.96
91	2001-10-08	46.16	91000	211538.52
92	2001-11-01	60.09	92000	276375.85
93	2001-12-03	61.48	93000	283768.97
94	2002-01-04	55.81	94000	258598.35
95	2002-02-01	56.17	95000	261266.42
96	2002-03-01	55.49	96000	259103.50
97	2002-04-01	59.03	97000	276633.08
98	2002-05-08	57.49	98000	270416.16
99	2002-06-03	54.01	99000	255047.26
100	2002-07-01	59.45	100000	281736.15
101	2002-08-01	55.71	101000	265012.13
102	2002-09-02	53.05	102000	253358.52
103	2002-10-08	51.69	103000	247863.38
104	2002-11-01	50.19	104000	241670.59
105	2002-12-02	50.77	105000	245463.36
106	2003-01-02	51.66	106000	250766.34
107	2003-02-10	54.59	107000	265989.05
108	2003-03-03	54.98	108000	268889.32
109	2003-04-01	53.47	109000	262504.40
110	2003-05-12	51.85	110000	255551.21
111	2003-06-02	49.57	111000	245313.86
112	2003-07-01	48.8	112000	242503.25
113	2003-08-01	49.3	113000	245987.92
114	2003-09-01	49.96	114000	250281.06
115	2003-10-08	49.76	115000	250279.14
116	2003-11-03	50.27	116000	253844.30
117	2003-12-01	50.69	117000	256965.14
118	2004-01-02	51.27	118000	260905.36
119	2004-02-02	50.96	119000	260327.81
120	2004-03-01	50.34	120000	258160.56
121	2004-04-01	49.88	121000	256801.52
122	2004-05-10	50.38	122000	260375.72
123	2004-06-01	50.88	123000	263959.84
124	2004-07-01	49.22	124000	256347.94
125	2004-08-02	48.22	125000	252139.73
126	2004-09-01	47.33	126000	248485.97
127	2004-10-08	48.34	127000	254788.54
128	2004-11-01	44.74	128000	236813.81
129	2004-12-01	42.23	129000	224528.10
130	2005-01-04	40.5	130000	216330.05
131	2005-02-01	39.22	131000	210492.95
132	2005-03-01	41.73	132000	224964.07
133	2005-04-01	40.46	133000	219117.57
134	2005-05-09	38.68	134000	210477.70
135	2005-06-01	38.64	135000	211260.04
136	2005-07-01	33.74	136000	185469.82
137	2005-08-01	28.8	137000	159314.48
138	2005-09-01	32.43	138000	180394.75
139	2005-10-10	35.05	139000	195968.73
140	2005-11-01	28.72	140000	161576.95
141	2005-12-08	29.49	141000	166908.92
142	2006-02-09	31.7	142000	180417.18
143	2006-03-01	30.78	143000	176181.10
144	2006-04-03	29.56	144000	170197.96
145	2006-05-08	28.34	145000	164173.55
146	2006-06-01	39.96	146000	232488.19
147	2006-07-03	44.44	147000	259552.93
148	2006-08-01	36.08	148000	211726.14
149	2006-09-01	34.55	149000	203747.73
150	2006-10-09	34.96	150000	207165.58
151	2006-11-01	30.88	151000	183988.36
152	2006-12-01	32.21	152000	192912.73
153	2007-01-04	41.99	153000	252487.28
154	2007-02-01	68.39	154000	412231.37
155	2007-03-01	63.91	155000	386227.48
156	2007-04-02	83.17	156000	503621.49
157	2007-05-08	175.62	157000	1064436.40
158	2007-06-01	135.26	158000	820813.62
159	2007-07-02	103.87	159000	631326.12
160	2007-08-01	119.56	160000	727690.58
161	2007-09-03	146.98	161000	895579.80
162	2007-10-08	157.07	162000	958060.28
163	2007-11-01	113.65	163000	694216.72
164	2007-12-03	108.04	164000	660948.74
165	2008-01-02	151.77	165000	929472.70
166	2008-02-01	107.13	166000	657087.57
167	2008-03-03	120.17	167000	738069.11
168	2008-04-01	81.54	168000	501808.48
169	2008-05-05	85.62	169000	527917.37
170	2008-06-02	75.73	170000	467937.42
171	2008-07-01	55.04	171000	341093.43
172	2008-08-01	64.83	172000	402763.94
173	2008-09-01	43.32	173000	270130.56
174	2008-10-06	45.56	174000	285098.53
175	2008-11-03	27.32	175000	171958.99
176	2008-12-01	32.82	176000	207577.38
177	2009-01-05	32.82	177000	208577.38
178	2009-02-02	35.98	178000	229659.79
179	2009-03-02	38.53	179000	246936.40
180	2009-04-01	44.03	180000	283185.56
181	2009-05-04	49.23	181000	317630.14
182	2009-06-01	52.49	182000	339663.54
183	2009-07-01	55.14	183000	357811.73
184	2009-08-03	65.54	184000	426298.89
185	2009-09-01	50.25	185000	327846.50
186	2009-10-09	52.19	186000	341503.65
187	2009-11-02	59.53	187000	390532.72
188	2009-12-01	66.05	188000	434305.66
189	2010-01-04	63.09	189000	415842.45
190	2010-02-01	63.4	190000	418885.74
191	2010-03-01	79.2	191000	524276.83
192	2010-04-01	76.75	192000	509058.67
193	2010-05-04	62.07	193000	412690.84
194	2010-06-01	55.75	194000	371670.44
195	2010-07-01	49.23	195000	329203.33
196	2010-08-02	59.22	196000	397006.93
197	2010-09-01	58.91	197000	395928.71
198	2010-10-08	60.95	198000	410639.37
199	2010-11-01	64.01	199000	432255.55
200	2010-12-01	73.49	200000	497273.40
201	2011-01-04	71.55	201000	485146.30
202	2011-02-01	83.99	202000	570495.99
203	2011-03-01	129.86	203000	883064.64
204	2011-04-01	132.51	204000	902084.98
205	2011-05-03	126.49	205000	862102.78
206	2011-06-01	100.4	206000	685284.28
207	2011-07-01	104.17	207000	712016.57
208	2011-08-01	101.11	208000	692101.04
209	2011-09-01	92.96	209000	637314.04
210	2011-10-10	80.83	210000	555153.33
211	2011-11-01	86.44	211000	594683.71
212	2011-12-01	99.58	212000	686083.34
213	2012-01-04	64.93	213000	448352.79
214	2012-02-01	66.15	214000	457777.10
215	2012-03-01	76.45	215000	530056.08
216	2012-04-05	68.6	216000	476629.13
217	2012-05-02	70.53	217000	491038.67
218	2012-06-01	67.17	218000	468645.93
219	2012-07-02	60.95	219000	426248.91
220	2012-08-01	70.43	220000	493546.52
221	2012-09-03	62.07	221000	435962.84
222	2012-10-08	61.05	222000	429798.64
223	2012-11-01	60.95	223000	430094.62
224	2012-12-03	50.76	224000	359188.73
225	2013-01-04	56.88	225000	403495.17
226	2013-02-01	62.89	226000	447128.89
227	2013-03-01	65.64	227000	467680.56
228	2013-04-01	60.95	228000	435264.63
229	2013-05-02	66.76	229000	477755.81
230	2013-06-03	83.28	230000	596978.19
231	2013-07-01	79.81	231000	573104.10
232	2013-08-01	85.62	232000	615824.87
233	2013-09-02	81.24	233000	585321.57
234	2013-10-08	81.54	234000	588483.02
235	2013-11-01	77.36	235000	559315.51
236	2013-12-02	73.29	236000	530889.26
237	2014-01-02	74.51	237000	540726.55
238	2014-02-07	68.7	238000	499562.80
239	2014-03-03	70.33	239000	512415.60
240	2014-04-01	70.74	240000	516402.81
241	2014-05-05	67.68	241000	495064.77
242	2014-06-03	71.76	242000	525909.10
243	2014-07-01	70.33	243000	516429.03
244	2014-08-01	75.63	244000	556346.62
245	2014-09-01	78.38	245000	577576.07
246	2014-10-08	86.44	246000	637969.57
247	2014-11-03	87.05	247000	643471.67
248	2014-12-01	89.39	248000	661768.90
249	2015-01-05	93.37	249000	692233.50
250	2015-02-02	91.84	250000	681890.27
251	2015-03-02	96.93	251000	720682.31
252	2015-04-01	116.2	252000	864956.31
253	2015-05-04	140.66	253000	1048028.86
254	2015-06-01	162.58	254000	1212350.30
255	2015-07-01	122.32	255000	913133.65
256	2015-08-03	100.09	256000	748184.00
257	2015-09-01	88.07	257000	659333.15
258	2015-10-08	100.4	258000	752641.29
259	2015-11-02	123.95	259000	930182.14
260	2015-12-01	149.43	260000	1122396.68
261	2016-01-19	138.93	261000	1044529.21
262	2016-02-01	118.85	262000	894560.04
263	2016-03-01	119.26	263000	898646.03
264	2016-04-01	138.62	264000	1045527.19
265	2016-05-03	153.1	265000	1155741.11
266	2016-06-01	151.77	266000	1146701.04
267	2016-07-01	143.01	267000	1081514.69
268	2016-08-01	145.05	268000	1097942.22
269	2016-09-01	146.78	269000	1112037.29
270	2016-10-10	145.35	270000	1102203.30
271	2016-11-01	147.08	271000	1116322.06
272	2016-12-01	143.62	272000	1091061.01
273	2017-01-03	135.67	273000	1031665.98
274	2017-02-03	126.8	274000	965216.45
275	2017-03-01	123.95	275000	944521.92
276	2017-04-05	124.25	276000	947807.97
277	2017-05-02	108.55	277000	829044.71
278	2017-06-01	86.64	278000	662708.28
279	2017-07-03	97.58	279000	747388.20
280	2017-08-01	103.9	280000	796794.57
281	2017-09-01	110.11	281000	845418.19
282	2017-10-09	100.43	282000	772095.71
283	2017-11-01	104	283000	800541.51
284	2017-12-01	119.19	284000	918466.76
285	2018-01-02	114.4	285000	882555.48
286	2018-02-01	123.77	286000	955841.71
287	2018-03-01	115.62	287000	893901.50
288	2018-04-02	113.89	288000	881526.22
289	2018-05-02	108.59	289000	841503.40
290	2018-06-01	101.76	290000	789575.25
291	2018-07-02	88	291000	683808.78
292	2018-08-01	91.97	292000	715657.88
293	2018-09-03	89.93	293000	700783.77
294	2018-10-08	84.73	294000	661262.53
295	2018-11-01	70.57	295000	551752.94
296	2018-12-03	82.69	296000	647513.40
297	2019-01-02	74.95	297000	587904.45
298	2019-02-01	74.34	298000	584119.64
299	2019-03-01	85.85	299000	675558.39
300	2019-04-01	93.3	300000	735182.86
301	2019-05-06	79.84	301000	630121.11
302	2019-06-03	79.64	302000	629542.65
303	2019-07-01	82.08	303000	649830.49
304	2019-08-01	78.46	304000	622170.81
305	2019-09-02	73.06	305000	580349.98
306	2019-10-08	78.36	306000	623450.38
307	2019-11-01	78.46	307000	625246.00
308	2019-12-02	83.97	308000	670155.07
309	2020-01-02	92.94	309000	742743.63
310	2020-02-03	82.75	310000	662308.75
311	2020-03-02	86.11	311000	690201.28
312	2020-04-01	86.92	312000	697693.71
313	2020-05-06	83.05	313000	667629.81
314	2020-06-01	80.5	314000	648130.64
315	2020-07-01	82.75	315000	667246.09
316	2020-08-03	98.44	316000	794760.79
317	2020-09-01	88.05	317000	711876.55
318	2020-10-09	83.05	318000	672451.98
319	2020-11-02	76.73	319000	622279.24
320	2020-12-01	84.99	320000	690267.72
321	2021-01-04	91.21	321000	741785.02
322	2021-02-01	78.16	322000	636653.08
323	2021-03-01	82.24	323000	670886.76
324	2021-04-01	87.74	324000	716753.95
325	2021-05-06	84.78	325000	693573.51
326	2021-06-01	96.71	326000	792171.19
327	2021-07-01	99.97	327000	819874.52
328	2021-08-02	99.67	328000	818414.15
329	2021-09-01	104.56	329000	859567.11
330	2021-10-08	103.74	330000	853826.05
331	2021-11-01	94.37	331000	777706.81
332	2021-12-01	93.65	332000	772773.26
333	2022-01-04	97.53	333000	805789.92
334	2022-02-07	85.29	334000	705663.41
335	2022-03-01	86.42	335000	716012.69
336	2022-04-01	84.58	336000	701767.80
337	2022-05-05	72.96	337000	606355.62
338	2022-06-01	76.94	338000	640432.59
339	2022-07-01	78.46	339000	654084.75
340	2022-08-01	79.08	340000	660253.41
341	2022-09-01	90.95	341000	760358.21
342	2022-10-10	71.79	342000	601177.19
343	2022-11-01	78.92	343000	661884.58
344	2022-12-01	80.35	344000	674877.68
345	2023-01-03	68.93	345000	579958.53
346	2023-02-01	70.36	346000	592990.17
347	2023-03-01	71.58	347000	604272.26
348	2023-04-03	69.95	348000	591511.94
349	2023-05-04	72.4	349000	613229.66
350	2023-06-01	66.18	350000	561546.12
351	2023-07-03	65.88	351000	560000.58
352	2023-08-01	71.94	352000	612512.47
353	2023-09-01	77.55	353000	661277.20
354	2023-10-09	76.02	354000	649230.73
355	2023-11-01	76.53	355000	654586.26
356	2023-12-01	79.99	356000	685180.78
357	2024-01-02	77.04	357000	660911.58
358	2024-02-01	61.95	358000	532457.33
359	2024-03-01	63.18	359000	544029.12
360	2024-04-01	66.33	360000	572153.08
361	2024-05-06	67.66	361000	584625.47
362	2024-06-03	60.73	362000	525745.85
363	2024-07-01	54.41	363000	472032.96
364	2024-08-01	62	364000	538879.87
365	2024-09-02	57.11	365000	497377.89
366	2024-10-08	76.48	366000	667073.57
367	2024-11-01	68.02	367000	594283.79
368	2024-12-02	71.99	368000	629969.27
369	2025-01-02	65.88	369000	577501.95
370	2025-02-05	73.22	370000	642844.16
371	2025-03-03	71.48	371000	628567.61
372	2025-04-01	77.6	372000	683384.53
373	2025-05-06	71.58	373000	631369.39
374	2025-06-03	79.74	374000	704344.44
375	2025-07-01	77.19	375000	682820.26
376	2025-08-01	82.69	376000	732473.08
377	2025-09-01	78.92	377000	700078.19
378	2025-10-09	75.46	378000	670385.46
379	2025-11-03	78.31	379000	696704.82

股票定投計算器寶信軟件同濟科技萬里股份上海臨港電科數字海欣股份

定投海欣股份

每月定投：海欣股份