亚洲区激情区无码区日韩区,青青草免费在线视频,黄网站成人片免费视频

Id	日期	后復權收盤價	總投入	當日資產
1	1997-03-06	13.35	1000	1000.00
2	1997-04-01	14.24	2000	2066.67
3	1997-05-05	14.95	3000	3169.71
4	1997-06-02	14.79	4000	4135.79
5	1997-07-02	12.19	5000	4408.74
6	1997-08-01	12.74	6000	5607.66
7	1997-09-01	9.35	7000	5115.51
8	1997-10-06	7.85	8000	5294.84
9	1997-11-03	8.18	9000	6517.42
10	1997-12-01	8.1	10000	7453.68
11	1998-01-05	8.5	11000	8821.77
12	1998-02-09	9.4	12000	10755.84
13	1998-03-02	8.69	13000	10943.43
14	1998-04-01	10	14000	13593.13
15	1998-05-04	11.19	15000	16210.71
16	1998-06-01	13.4	16000	20412.29
17	1998-07-01	12.3	17000	19736.65
18	1998-08-03	13.19	18000	22164.75
19	1998-09-01	10.48	19000	18610.81
20	1998-10-05	13.99	20000	25844.01
21	1998-11-02	12.7	21000	24460.97
22	1998-12-01	12.5	22000	25075.76
23	1999-01-04	11.24	23000	23548.12
24	1999-02-01	13.26	24000	28780.08
25	1999-03-01	13.57	25000	30452.92
26	1999-04-01	14.59	26000	33741.93
27	1999-05-04	16	27000	38002.81
28	1999-06-01	17.23	28000	41924.27
29	1999-07-01	20.46	29000	50783.55
30	1999-08-02	21.72	30000	54910.99
31	1999-09-01	22.28	31000	57326.74
32	1999-10-08	21.35	32000	55933.84
33	1999-11-01	20.74	33000	55335.73
34	1999-12-01	18.68	34000	50839.51
35	2000-01-04	18.64	35000	51730.64
36	2000-02-14	22.25	36000	62749.29
37	2000-03-01	24.58	37000	70320.34
38	2000-04-03	25.34	38000	73494.61
39	2000-05-08	26.09	39000	76669.86
40	2000-06-01	26.98	40000	80285.28
41	2000-07-03	26.84	41000	80868.67
42	2000-08-01	29.95	42000	91239.08
43	2000-09-01	28.32	43000	87273.48
44	2000-10-09	26.94	44000	84020.74
45	2000-11-01	27.65	45000	87235.10
46	2000-12-01	29.57	46000	94292.65
47	2001-01-02	32.64	47000	105082.25
48	2001-02-05	29.16	48000	94878.63
49	2001-03-01	28.12	49000	92494.76
50	2001-04-02	29.29	50000	97343.22
51	2001-05-08	30.19	51000	101334.31
52	2001-06-01	32.11	52000	108778.89
53	2001-07-02	30.74	53000	105137.75
54	2001-08-01	26.8	54000	92662.06
55	2001-09-03	25.72	55000	89927.91
56	2001-10-08	22.8	56000	80718.37
57	2001-11-01	22.43	57000	80408.46
58	2001-12-03	23.45	58000	85065.02
59	2002-01-04	20.21	59000	74311.90
60	2002-02-01	16.26	60000	60787.81
61	2002-03-01	16.39	61000	62273.81
62	2002-04-01	21.6	62000	83069.21
63	2002-05-08	22.78	63000	88607.25
64	2002-06-03	19.83	64000	78132.65
65	2002-07-02	24.5	65000	97533.02
66	2002-08-01	23.6	66000	94950.18
67	2002-09-02	22.5	67000	91524.53
68	2002-10-08	23	68000	94558.41
69	2002-11-01	23.88	69000	99176.30
70	2002-12-02	23.1	70000	96936.87
71	2003-01-02	20.03	71000	85053.92
72	2003-02-10	17.51	72000	75353.18
73	2003-03-03	16.86	73000	73555.94
74	2003-04-01	16.71	74000	73901.53
75	2003-05-12	23.13	75000	103294.58
76	2003-06-02	25.15	76000	113315.55
77	2003-07-01	24.27	77000	110350.63
78	2003-08-01	25.5	78000	116943.18
79	2003-09-01	24.95	79000	115420.88
80	2003-10-08	24.42	80000	113969.05
81	2003-11-03	23.6	81000	111142.08
82	2003-12-01	9.3	82000	44797.52
83	2004-01-02	6.5	83000	32310.09
84	2004-02-02	9.35	84000	47476.82
85	2004-03-01	13.44	85000	69244.76
86	2004-04-01	13.17	86000	68853.68
87	2004-05-10	8.9	87000	47529.82
88	2004-06-01	9.55	88000	52001.10
89	2004-07-01	7.23	89000	40368.37
90	2004-08-02	6.25	90000	35896.59
91	2004-09-01	4.83	91000	28740.88
92	2004-10-08	6.23	92000	38071.58
93	2004-11-01	5.08	93000	32043.92
94	2004-12-01	5.23	94000	33990.10
95	2005-01-04	4.33	95000	29140.94
96	2005-02-01	4.08	96000	28458.44
97	2005-03-01	5.26	97000	37689.06
98	2005-04-01	3.51	98000	26149.93
99	2005-05-09	1.19	99000	9865.64
100	2005-06-01	0.54	100000	5476.85
101	2005-07-01	-0.59	101000	-4983.96
102	2005-08-01	-1.13	102000	-8545.56
103	2005-09-01	0.06	103000	1453.75
104	2005-10-10	-0.24	104000	-4814.99
105	2005-11-01	0.61	105000	13238.09
106	2005-12-01	0.59	106000	13804.05
107	2006-01-04	0.36	107000	9422.81
108	2006-02-06	0.64	108000	17751.66
109	2006-03-01	1.39	109000	39554.40
110	2006-06-19	4.36	110000	125069.91
111	2006-07-20	7.04	111000	202947.74
112	2006-08-01	5.78	112000	167624.70
113	2006-09-01	8.28	113000	241126.74
114	2006-10-09	10.77	114000	314639.49
115	2006-11-01	8.96	115000	262761.36
116	2006-12-01	9.14	116000	269040.05
117	2007-01-04	9.26	117000	273572.30
118	2007-02-01	12.38	118000	366747.85
119	2007-03-01	17.15	119000	509055.38
120	2007-04-02	22.8	120000	677761.67
121	2007-05-08	35.2	121000	1047368.90
122	2007-06-01	27.7	122000	825207.91
123	2007-07-02	19.68	123000	587284.90
124	2007-08-01	23.43	124000	700191.32
125	2007-09-03	29.59	125000	885279.18
126	2007-10-08	26.73	126000	800713.16
127	2007-11-01	20.44	127000	613292.44
128	2007-12-03	22.21	128000	667400.45
129	2008-01-02	30.1	129000	905491.38
130	2008-02-01	23.65	130000	712457.51
131	2008-03-03	29.93	131000	902642.85
132	2008-04-01	22.3	132000	673533.76
133	2008-05-05	23.69	133000	716516.36
134	2008-06-02	22.68	134000	686968.38
135	2008-07-01	15.04	135000	456555.75
136	2008-08-01	21.37	136000	649709.87
137	2008-09-01	15.46	137000	471028.76
138	2008-10-06	13.1	138000	400125.28
139	2008-11-03	7.53	139000	230995.67
140	2008-12-01	11.84	140000	364212.32
141	2009-01-05	11.36	141000	350446.96
142	2009-02-02	15.38	142000	475460.76
143	2009-03-02	18.2	143000	563638.87
144	2009-04-01	23.63	144000	732801.45
145	2009-05-04	31.44	145000	976001.17
146	2009-06-01	28.05	146000	871764.40
147	2009-07-01	29.65	147000	922490.71
148	2009-08-03	30.33	148000	944647.33
149	2009-09-01	27.75	149000	865291.57
150	2009-10-09	29.4	150000	917741.34
151	2009-11-02	34.35	151000	1073259.02
152	2009-12-01	44.88	152000	1403266.80
153	2010-01-04	43.91	153000	1373937.73
154	2010-02-01	39.83	154000	1247275.10
155	2010-03-01	47.98	155000	1503492.08
156	2010-04-01	52.4	156000	1642996.35
157	2010-05-04	50.21	157000	1575329.14
158	2010-06-01	50.65	158000	1590134.05
159	2010-07-01	45.85	159000	1440440.20
160	2010-08-02	51.91	160000	1631823.36
161	2010-09-01	58.12	161000	1828038.60
162	2010-10-08	57.68	162000	1815199.35
163	2010-11-01	59.67	163000	1878824.99
164	2010-12-01	69.62	164000	2193119.92
165	2011-01-04	66.13	165000	2084180.41
166	2011-02-01	66.03	166000	2082028.77
167	2011-03-01	71.32	167000	2249830.71
168	2011-04-01	71.51	168000	2256824.37
169	2011-05-03	83.04	169000	2621706.14
170	2011-06-01	67.9	170000	2144712.03
171	2011-07-01	68.13	171000	2152976.88
172	2011-08-01	68.37	172000	2161561.13
173	2011-09-01	63.83	173000	2019026.13
174	2011-10-10	62.72	174000	1984915.39
175	2011-11-01	63.94	175000	2024525.03
176	2011-12-01	58.47	176000	1852329.03
177	2012-01-11	64.06	177000	2030420.18
178	2012-02-01	63.54	178000	2014938.47
179	2012-03-01	64.29	179000	2039721.97
180	2012-04-05	59.4	180000	1885577.46
181	2012-05-02	61.38	181000	1949430.04
182	2012-06-01	65.51	182000	2081598.93
183	2012-07-02	63.71	183000	2025403.42
184	2012-08-01	57.48	184000	1828345.60
185	2012-09-03	57.83	185000	1840478.53
186	2012-10-08	56.96	186000	1813790.20
187	2012-11-01	56.03	187000	1785176.00
188	2012-12-03	51.66	188000	1646943.11
189	2013-01-04	60.33	189000	1924346.45
190	2013-02-01	86	190000	2744142.63
191	2013-03-01	96.25	191000	3072206.14
192	2013-04-01	81.58	192000	2604954.04
193	2013-05-02	69.36	193000	2215753.77
194	2013-06-03	91.94	194000	2938087.68
195	2013-07-01	70.05	195000	2239558.21
196	2013-08-01	85.07	196000	2720760.41
197	2013-09-02	87.4	197000	2796279.89
198	2013-10-08	103.58	198000	3314943.60
199	2013-11-01	89.38	199000	2861491.01
200	2013-12-02	84.26	200000	2698574.77
201	2014-01-02	83.21	201000	2665946.67
202	2014-02-07	82.4	202000	2640995.26
203	2014-03-03	105.33	203000	3376922.71
204	2014-04-01	98.58	204000	3161514.96
205	2014-05-05	100.09	205000	3210941.49
206	2014-06-03	88.45	206000	2838523.97
207	2014-07-01	90.55	207000	2906916.86
208	2014-08-01	98	208000	3147083.40
209	2014-09-01	110.69	209000	3555598.59
210	2014-10-08	138.86	210000	4461478.99
211	2014-11-03	133.74	211000	4297976.82
212	2014-12-01	169.95	212000	5462650.66
213	2015-01-05	161.68	213000	5197830.59
214	2015-02-02	162.26	214000	5217476.94
215	2015-03-02	169.13	215000	5439382.07
216	2015-04-01	280.69	216000	9028258.05
217	2015-05-04	262.5	217000	8444185.50
218	2015-06-01	283.76	218000	9129084.11
219	2015-07-01	228.69	219000	7358380.34
220	2015-08-14	219.47	220000	7062715.57
221	2015-09-01	142.38	221000	4582899.31
222	2015-10-08	151.85	222000	4888717.80
223	2015-11-02	165.94	223000	5343336.73
224	2015-12-01	173.88	224000	5600008.02
225	2016-01-04	161.07	225000	5188447.04
226	2016-02-01	124.96	226000	4026258.22
227	2016-03-01	123.68	227000	3986016.14
228	2016-04-01	133.16	228000	4292541.96
229	2016-05-03	128.03	229000	4128171.42
230	2016-06-01	118.81	230000	3831883.75
231	2016-07-01	131.11	231000	4229585.80
232	2016-08-01	130.08	232000	4197358.18
233	2016-09-01	147.76	233000	4768847.82
234	2016-10-10	143.15	234000	4621063.38
235	2016-11-01	145.19	235000	4687917.17
236	2016-12-01	156.98	236000	5069594.51
237	2017-01-03	160.82	237000	5194605.49
238	2017-02-03	143.91	238000	4649399.92
239	2017-03-01	147.76	239000	4774784.54
240	2017-04-05	137.77	240000	4452963.09
241	2017-05-02	122.91	241000	3973662.36
242	2017-06-01	100.63	242000	3254353.21
243	2017-07-03	102.68	243000	3321649.78
244	2017-08-01	99.6	244000	3223013.23
245	2017-09-01	100.63	245000	3257343.59
246	2017-10-09	118.81	246000	3846821.24
247	2017-11-01	109.08	247000	3532784.03
248	2017-12-01	103.45	248000	3351444.70
249	2018-06-04	99.35	249000	3219617.99
250	2018-07-02	75.53	250000	2448687.44
251	2018-08-01	76.81	251000	2491185.12
252	2018-09-03	68.36	252000	2218125.57
253	2018-10-08	69.12	253000	2243785.83
254	2018-11-01	61.95	254000	2012032.00
255	2018-12-03	71.94	255000	2337490.43
256	2019-01-02	67.59	256000	2197149.27
257	2019-02-01	66.31	257000	2156540.29
258	2019-03-01	75.27	258000	2448938.28
259	2019-04-01	89.36	259000	2908361.83
260	2019-05-06	126.24	260000	4109679.46
261	2019-06-03	120.14	261000	3912097.04
262	2019-07-01	117.58	262000	3829736.23
263	2019-08-01	104.52	263000	3405354.74
264	2019-09-02	116.3	264000	3790157.64
265	2019-10-08	96.07	265000	3131872.27
266	2019-11-01	105.55	266000	3441919.30
267	2019-12-02	93.76	267000	3058454.80
268	2020-01-02	96.84	268000	3159924.52
269	2020-02-03	83.77	269000	2734445.65
270	2020-03-02	85.57	270000	2794201.79
271	2020-04-01	79.16	271000	2585889.73
272	2020-05-06	79.93	272000	2612043.03
273	2020-06-01	76.6	273000	2504221.52
274	2020-07-01	75.07	274000	2455202.47
275	2020-08-03	83.77	275000	2740740.39
276	2020-09-01	86.08	276000	2817317.69
277	2020-10-09	85.57	277000	2801625.86
278	2020-11-02	78.91	278000	2584572.48
279	2020-12-01	83.01	279000	2719861.51
280	2021-01-04	81.98	280000	2687113.07
281	2021-02-01	88.13	281000	2889695.72
282	2021-03-01	89.41	282000	2932665.66
283	2021-04-01	91.71	283000	3009106.11
284	2021-05-06	83.77	284000	2749585.97
285	2021-06-01	83.65	285000	2746647.20
286	2021-07-01	82.62	286000	2713827.16
287	2021-08-02	78.01	287000	2563402.04
288	2021-09-01	80.32	288000	2640308.45
289	2021-10-08	80.83	289000	2658073.35
290	2021-11-01	75.45	290000	2482153.46
291	2021-12-01	76.99	291000	2533816.37
292	2022-01-04	81.34	292000	2677979.14
293	2022-02-07	77.5	293000	2552553.76
294	2022-03-01	79.55	294000	2621072.93
295	2022-04-01	77.5	295000	2554527.99
296	2022-05-05	73.91	296000	2437195.66
297	2022-06-01	87.74	297000	2894242.42
298	2022-07-01	90.05	298000	2971441.42
299	2022-08-01	89.79	299000	2963862.02
300	2022-09-01	94.15	300000	3108780.48
301	2022-10-10	84.41	301000	2788171.11
302	2022-11-01	86.72	302000	2865473.39
303	2022-12-01	96.71	303000	3196571.17
304	2023-01-03	97.73	304000	3231285.39
305	2023-02-01	106.44	305000	3520267.55
306	2023-03-01	102.6	306000	3394268.04
307	2023-04-03	94.92	307000	3141194.18
308	2023-05-04	95.43	308000	3159071.64
309	2023-06-01	87.9	309000	2910801.92
310	2023-07-03	89.69	310000	2971077.64
311	2023-08-01	100.45	311000	3328514.20
312	2023-09-01	97.89	312000	3244685.96
313	2023-10-09	94.05	313000	3118404.38
314	2023-11-01	90.46	314000	3000371.19
315	2023-12-01	113.26	315000	3757600.05
316	2024-01-02	104.29	316000	3461004.50
317	2024-02-01	90.2	317000	2994408.82
318	2024-03-01	93.02	318000	3089025.59
319	2024-04-01	93.53	319000	3106961.77
320	2024-05-06	93.79	320000	3116598.68
321	2024-06-03	87.77	321000	2917556.84
322	2024-07-01	83.16	322000	2765316.13
323	2024-08-01	81.88	323000	2723752.34
324	2024-09-02	77.01	324000	2562750.95
325	2024-10-08	93.4	325000	3109179.96
326	2024-11-01	88.79	326000	2956718.29
327	2024-12-02	107.49	327000	3580430.67
328	2025-01-02	92.64	328000	3086785.63
329	2025-02-05	90.84	329000	3027809.23
330	2025-03-03	91.36	330000	3046141.47
331	2025-04-01	90.59	331000	3021467.99
332	2025-05-06	107.49	332000	3586137.37
333	2025-06-03	127.73	333000	4262394.79
334	2025-07-01	135.92	334000	4536697.96
335	2025-08-01	118.76	335000	3964936.50
336	2025-09-01	119.27	336000	3982963.43
337	2025-10-09	110.82	337000	3701779.80
338	2025-11-03	109.8	338000	3668708.19

股票定投計算器云煤能源宜賓紙業保稅科技

定投保稅科技

每月定投：保稅科技