天天爽夜夜爽人人爽曰,色哟哟一区,精品国产亚洲第一区二区三区

<button id="ekwuo"></button>

Id	日期	后復權收盤價	總投入	當日資產
1	1996-07-16	14.08	1000	1000.00
2	1996-08-01	15.25	2000	2083.10
3	1996-09-02	13.84	3000	2890.50
4	1996-10-03	14	4000	3923.91
5	1996-11-01	14.4	5000	5036.02
6	1996-12-02	17	6000	6945.31
7	1997-01-02	16.21	7000	7622.55
8	1997-02-17	17.45	8000	9205.65
9	1997-03-03	20.49	9000	11809.38
10	1997-04-01	25.27	10000	15564.33
11	1997-05-05	35.08	11000	22606.52
12	1997-06-02	32.51	12000	21950.34
13	1997-07-02	29.56	13000	20958.53
14	1997-08-01	28.44	14000	21164.44
15	1997-09-01	24.68	15000	19366.32
16	1997-10-06	21.53	16000	17894.53
17	1997-11-03	25.33	17000	22052.88
18	1997-12-01	23.6	18000	21546.70
19	1998-01-05	24.97	19000	23797.50
20	1998-02-09	26.16	20000	25931.62
21	1998-03-02	23.56	21000	24354.32
22	1998-04-01	20.14	22000	21819.02
23	1998-05-04	21.82	23000	24639.07
24	1998-06-01	23.69	24000	27750.67
25	1998-07-01	21.8	25000	26536.71
26	1998-08-03	21.37	26000	27013.28
27	1998-09-01	18.52	27000	24410.67
28	1998-10-05	19.6	28000	26834.18
29	1998-11-02	20.18	29000	28628.26
30	1998-12-01	19.64	30000	28862.19
31	1999-01-04	18.18	31000	27716.63
32	1999-02-01	17.98	32000	28411.71
33	1999-03-01	16.42	33000	26946.63
34	1999-04-01	18.01	34000	30555.95
35	1999-05-04	15.53	35000	27348.36
36	1999-06-01	16.99	36000	30919.42
37	1999-07-01	19.98	37000	37360.80
38	1999-08-02	19.09	38000	36696.58
39	1999-09-01	20.35	39000	40118.67
40	1999-10-08	19.23	40000	38910.67
41	1999-11-01	18.65	41000	38737.07
42	1999-12-01	18.23	42000	38864.71
43	2000-01-04	17.03	43000	37306.42
44	2000-02-14	19.37	44000	43432.49
45	2000-03-01	19.84	45000	45486.35
46	2000-04-03	20.26	46000	47449.27
47	2000-05-08	22.76	47000	54304.31
48	2000-06-01	24.61	48000	59718.33
49	2000-07-03	25.95	49000	63969.96
50	2000-08-01	26.35	50000	65956.01
51	2000-09-01	26.16	51000	66480.42
52	2000-10-09	24.24	52000	62601.12
53	2000-11-01	25.5	53000	66855.14
54	2000-12-01	26.39	54000	70188.52
55	2001-01-02	27.7	55000	74672.68
56	2001-02-05	27.37	56000	74783.08
57	2001-03-01	26.67	57000	73870.46
58	2001-04-02	28.69	58000	80465.45
59	2001-05-08	33.39	59000	94647.32
60	2001-06-01	34.65	60000	99218.91
61	2001-07-02	32.43	61000	93862.03
62	2001-08-01	28.45	62000	83342.73
63	2001-09-03	27.19	63000	80651.63
64	2001-10-08	23.91	64000	71922.41
65	2001-11-01	22.84	65000	69703.80
66	2001-12-03	24.43	66000	75556.21
67	2002-01-04	21.85	67000	68576.88
68	2002-02-01	21.1	68000	67222.99
69	2002-03-01	20.31	69000	65706.11
70	2002-04-01	21.59	70000	70847.11
71	2002-05-08	22.55	71000	74997.33
72	2002-06-03	19.07	72000	64423.46
73	2002-07-01	21.9	73000	74983.95
74	2002-08-01	21.74	74000	75436.12
75	2002-09-02	20.64	75000	72619.20
76	2002-10-08	19.28	76000	68834.22
77	2002-11-01	16.66	77000	60480.19
78	2002-12-02	14.25	78000	52731.25
79	2003-01-02	13.73	79000	51807.03
80	2003-02-10	15.09	80000	57938.68
81	2003-03-03	16.17	81000	63085.38
82	2003-04-01	15.44	82000	61237.37
83	2003-05-12	18.3	83000	73580.56
84	2003-06-02	19.35	84000	78802.40
85	2003-07-01	16.45	85000	67992.22
86	2003-08-01	15.79	86000	66264.26
87	2003-09-01	14.62	87000	62354.25
88	2003-10-08	14.67	88000	63567.50
89	2003-11-03	11.09	89000	49054.77
90	2003-12-01	12.09	90000	54478.11
91	2004-01-02	12.82	91000	58767.52
92	2004-02-02	13.19	92000	61463.62
93	2004-03-01	15.6	93000	73693.89
94	2004-04-01	15.04	94000	72048.47
95	2004-05-10	16.24	95000	78797.02
96	2004-06-01	17.38	96000	85328.34
97	2004-07-01	13.59	97000	67721.07
98	2004-08-02	12.26	98000	62093.47
99	2004-09-01	10.41	99000	53723.74
100	2004-10-08	12.38	100000	64890.48
101	2004-11-01	9.8	101000	52367.26
102	2004-12-01	10.5	102000	57107.78
103	2005-01-04	9.19	103000	50982.90
104	2005-02-01	7.79	104000	44216.19
105	2005-03-01	9.03	105000	52254.46
106	2005-04-01	7.18	106000	42548.95
107	2005-05-09	6.55	107000	39815.55
108	2005-06-01	6.85	108000	42639.16
109	2005-07-01	7.11	109000	45257.58
110	2005-08-01	6.74	110000	43902.40
111	2005-09-01	8.28	111000	54933.52
112	2005-10-10	6.57	112000	44588.55
113	2005-11-01	5.61	113000	39073.33
114	2005-12-01	6.53	114000	46481.08
115	2006-01-04	6.08	115000	44277.94
116	2006-02-06	6.27	116000	46661.62
117	2006-03-01	6.43	117000	48852.35
118	2006-04-03	6.46	118000	50080.28
119	2006-05-08	8.26	119000	65034.54
120	2006-06-01	14.29	120000	113511.32
121	2006-07-03	14.25	121000	114193.58
122	2006-08-01	10.81	122000	87626.85
123	2006-09-01	10.66	123000	87410.94
124	2006-10-09	10.69	124000	88656.94
125	2006-11-01	10.63	125000	89159.33
126	2006-12-01	9.87	126000	83784.81
127	2007-01-04	9.69	127000	83256.82
128	2007-02-01	12.58	128000	109087.81
129	2007-03-01	13.88	129000	121360.79
130	2007-04-02	19.15	130000	168439.42
131	2007-05-08	33.17	131000	292756.43
132	2007-06-01	31.53	132000	279281.89
133	2007-07-02	28.09	133000	249811.55
134	2007-08-01	30.46	134000	271888.57
135	2007-09-03	31.83	135000	285117.30
136	2007-10-08	30.86	136000	277428.53
137	2007-11-01	21.61	137000	195271.89
138	2007-12-03	21.85	138000	198440.57
139	2008-01-02	26.51	139000	241762.45
140	2008-02-01	22.86	140000	209475.65
141	2008-03-03	26.57	141000	244471.92
142	2008-04-01	19.63	142000	181616.63
143	2008-05-05	25.05	143000	232762.43
144	2008-06-02	24.2	144000	225864.31
145	2008-07-01	25.05	145000	234797.56
146	2008-08-01	27.7	146000	260636.42
147	2008-09-01	13.37	147000	126801.77
148	2008-10-06	11.79	148000	112816.97
149	2008-11-03	7.1	149000	68938.97
150	2008-12-01	9.9	150000	97126.17
151	2009-01-05	9.44	151000	93613.24
152	2009-02-02	10.96	152000	109686.55
153	2009-03-02	12.73	153000	128400.53
154	2009-04-01	16.41	154000	166518.68
155	2009-05-04	21.79	155000	222111.63
156	2009-06-01	23.95	156000	245129.13
157	2009-07-01	24.65	157000	253293.65
158	2009-08-03	30.8	158000	317488.62
159	2009-09-01	23.41	159000	242311.97
160	2009-10-09	21.95	160000	228199.82
161	2009-11-02	22.1	161000	230759.27
162	2009-12-01	25.44	162000	266634.20
163	2010-01-04	24.41	163000	256838.87
164	2010-02-01	21.12	164000	223221.91
165	2010-03-01	23.8	165000	252547.42
166	2010-04-01	24.9	166000	265219.78
167	2010-05-04	26.33	167000	281451.28
168	2010-06-01	19.3	168000	207304.96
169	2010-07-01	17.57	169000	189722.70
170	2010-08-02	21.08	170000	228624.05
171	2010-09-01	22.72	171000	247410.74
172	2010-10-08	24.33	172000	265942.93
173	2010-11-01	27.01	173000	296237.09
174	2010-12-01	37.81	174000	415688.06
175	2011-01-04	34.55	175000	380847.20
176	2011-02-01	26.71	176000	295426.30
177	2011-03-01	31.7	177000	351618.26
178	2011-04-01	31.12	178000	346184.86
179	2011-05-03	30.57	179000	341066.56
180	2011-06-01	30.51	180000	341397.14
181	2011-07-01	31.55	181000	354034.41
182	2011-08-01	32.8	182000	369061.13
183	2011-09-01	28.05	183000	316614.78
184	2011-10-10	22.94	184000	259935.58
185	2011-11-01	22.97	185000	261275.51
186	2011-12-01	24.8	186000	283091.11
187	2012-01-04	15.64	187000	179530.04
188	2012-02-01	18.5	188000	213359.70
189	2012-03-01	19.63	189000	227391.94
190	2012-04-05	16.77	190000	195261.99
191	2012-05-02	21.85	191000	255411.12
192	2012-06-01	22	192000	258164.51
193	2012-07-02	21.82	193000	257052.26
194	2012-08-01	16.25	194000	192434.43
195	2012-09-03	17.04	195000	202789.70
196	2012-10-08	16.52	196000	197601.28
197	2012-11-01	17.47	197000	209964.55
198	2012-12-03	16.28	198000	196662.44
199	2013-01-04	18.5	199000	224480.05
200	2013-02-01	19.32	200000	235429.98
201	2013-05-21	23.67	201000	289438.28
202	2013-06-03	21.18	202000	259990.40
203	2013-07-01	17	203000	209679.73
204	2013-08-01	16.72	204000	207226.19
205	2013-09-02	18.4	205000	229047.96
206	2013-10-08	18.37	206000	229674.51
207	2013-11-01	17.39	207000	218421.87
208	2013-12-02	18.91	208000	238513.37
209	2014-01-02	20.22	209000	256036.51
210	2014-02-07	16.94	210000	215503.38
211	2014-03-03	18.46	211000	235840.17
212	2014-04-01	17.7	212000	227130.61
213	2014-05-05	17.76	213000	228900.54
214	2014-06-03	18.15	214000	234927.07
215	2014-07-01	18.49	215000	240327.91
216	2014-08-01	20.24	216000	264073.93
217	2014-09-01	21.82	217000	285688.39
218	2014-10-08	25.99	218000	341286.04
219	2014-11-03	25.81	219000	339922.38
220	2014-12-01	25.81	220000	340922.38
221	2015-01-05	24.71	221000	327392.56
222	2015-02-02	27.08	222000	359793.63
223	2015-03-02	26.93	223000	358800.68
224	2015-10-15	34.3	224000	457994.55
225	2015-11-02	37.68	225000	504126.38
226	2015-12-01	46.9	226000	628482.14
227	2016-01-04	41.6	227000	558459.64
228	2016-02-01	30.04	228000	404272.30
229	2016-03-01	31.32	229000	422498.28
230	2016-04-01	42.09	230000	568782.65
231	2016-05-03	45.74	231000	619106.88
232	2016-06-01	44.28	232000	600345.27
233	2016-07-01	43.73	233000	593888.41
234	2016-08-01	42.33	234000	575875.29
235	2016-09-01	42.94	235000	585173.98
236	2016-10-10	45.01	236000	614383.35
237	2016-11-01	46.41	237000	634493.25
238	2016-12-01	50.49	238000	691272.88
239	2017-01-03	49.27	239000	675569.51
240	2017-02-03	49.51	240000	679860.29
241	2017-03-01	50.67	241000	696789.15
242	2017-04-05	57.85	242000	796525.01
243	2017-05-02	54.93	243000	757320.12
244	2017-06-01	47.57	244000	656847.77
245	2017-07-03	46.6	245000	644453.99
246	2017-08-01	42.46	246000	588199.92
247	2017-09-01	46.17	247000	640594.69
248	2017-10-09	43.44	248000	603716.77
249	2017-11-01	43.98	249000	612221.53
250	2017-12-01	37.96	250000	529420.41
251	2018-01-02	36.8	251000	514242.12
252	2018-02-01	32.61	252000	456691.18
253	2018-03-01	29.81	253000	418478.20
254	2018-04-02	33.4	254000	469875.28
255	2018-05-02	30.35	255000	427967.50
256	2018-06-01	29.81	256000	421352.93
257	2018-07-02	24.23	257000	343481.76
258	2018-08-01	25.51	258000	362626.90
259	2018-09-03	23.68	259000	337613.29
260	2018-10-08	26.05	260000	372403.13
261	2018-11-01	22.16	261000	317792.84
262	2018-12-03	23.8	262000	342311.80
263	2019-01-02	21.92	263000	316272.05
264	2019-02-01	22.71	264000	328670.54
265	2019-03-01	27.82	265000	403625.03
266	2019-04-01	32.87	266000	477892.69
267	2019-05-06	30.01	267000	437311.52
268	2019-06-03	30.56	268000	446326.22
269	2019-07-01	32.72	269000	478872.84
270	2019-08-01	29.86	270000	438015.38
271	2019-09-02	29.25	271000	430067.31
272	2019-10-08	29.43	272000	433713.87
273	2019-11-01	28.52	273000	421303.08
274	2019-12-02	25.54	274000	378281.93
275	2020-01-02	26.94	275000	400017.82
276	2020-02-03	21.76	276000	324102.74
277	2020-03-02	23.16	277000	345954.94
278	2020-04-01	27.12	278000	406107.86
279	2020-05-06	24.2	279000	363382.38
280	2020-06-01	24.26	280000	365283.33
281	2020-07-01	24.56	281000	370800.43
282	2020-08-03	25.65	282000	388256.97
283	2020-09-01	25.47	283000	386532.36
284	2020-10-09	24.01	284000	365375.42
285	2020-11-02	21.58	285000	329396.57
286	2020-12-01	22.97	286000	351613.49
287	2021-01-04	22.24	287000	341439.01
288	2021-02-01	16.65	288000	256618.68
289	2021-03-01	17.74	289000	274418.34
290	2021-04-01	21.64	290000	335747.07
291	2021-05-06	19.51	291000	303699.87
292	2021-06-01	20.85	292000	325558.81
293	2021-07-01	20.05	293000	314067.34
294	2021-08-02	18.64	294000	292980.81
295	2021-09-01	20.04	295000	315985.81
296	2021-10-08	24.61	296000	389044.45
297	2021-11-01	20.59	297000	326494.73
298	2021-12-01	22.48	298000	357464.37
299	2022-01-04	24.36	299000	388359.08
300	2022-02-07	21.02	300000	336111.16
301	2022-03-01	23.02	301000	369091.29
302	2022-04-01	23.14	302000	372015.31
303	2022-05-05	22.72	303000	366263.09
304	2022-06-01	27.65	304000	446738.31
305	2022-07-01	31.36	305000	507680.41
306	2022-08-01	30.08	306000	487958.76
307	2022-09-01	28.38	307000	461381.30
308	2022-10-10	24.73	308000	403042.27
309	2022-11-01	25.27	309000	412843.03
310	2022-12-01	28.74	310000	470533.39
311	2023-01-03	30.69	311000	503458.93
312	2023-02-01	32.39	312000	532346.85
313	2023-03-01	33.49	313000	551425.93
314	2023-04-03	29.35	314000	484259.22
315	2023-05-04	27.4	315000	453085.27
316	2023-06-01	31.18	316000	516591.19
317	2023-07-05	31.05	317000	515437.34
318	2023-08-01	52.1	318000	865872.32
319	2023-09-01	43.4	319000	722283.28
320	2023-10-09	43.47	320000	724448.25
321	2023-11-01	43.77	321000	730447.90
322	2023-12-01	46.93	322000	784183.00
323	2024-01-02	47.91	323000	801558.43
324	2024-02-01	42.74	324000	716061.73
325	2024-03-01	42.43	325000	711868.02
326	2024-04-01	41.7	326000	700620.47
327	2024-05-06	44.38	327000	746648.35
328	2024-06-03	51.25	328000	863229.12
329	2024-07-01	56.06	329000	945246.33
330	2024-08-01	46.33	330000	782185.56
331	2024-09-02	29.23	331000	494487.67
332	2024-10-08	43.1	332000	730128.25
333	2024-11-01	43.22	333000	733161.09
334	2024-12-02	47.6	334000	808461.08
335	2025-01-02	39.94	335000	679359.99
336	2025-02-05	36.96	336000	629671.64
337	2025-03-03	36.96	337000	630671.64
338	2025-04-01	40.06	338000	684568.88
339	2025-05-06	40.24	339000	688644.82
340	2025-06-03	38.96	340000	667739.62
341	2025-07-01	38.84	341000	666682.93
342	2025-08-01	37.62	342000	646741.81
343	2025-09-01	37.08	343000	638458.43
344	2025-10-09	35.92	344000	619485.08
345	2025-11-03	37.2	345000	642560.27

股票定投計算器金瑞礦業文投控股鳳凰股份天津港東軟集團大連熱電

定投大連熱電

每月定投：大連熱電