成人公开免费视频,成人午夜视频免费看,成年人的毛片

Id	日期	后復權收盤價	總投入	當日資產
1	2003-02-26	11.59	1000	1000.00
2	2003-03-03	11.59	2000	2000.00
3	2003-04-01	10.78	3000	2860.22
4	2003-05-12	8.8	4000	3334.88
5	2003-06-02	9.37	5000	4550.89
6	2003-07-01	8.83	6000	5288.62
7	2003-08-01	7.74	7000	5635.77
8	2003-09-01	7.72	8000	6621.21
9	2003-10-08	6.88	9000	6900.77
10	2003-11-03	6.47	10000	7489.53
11	2003-12-01	6.72	11000	8778.93
12	2004-01-02	6.28	12000	9204.11
13	2004-02-02	7.07	13000	11361.96
14	2004-03-01	7.24	14000	12635.16
15	2004-04-01	7.93	15000	14839.34
16	2004-05-10	7.01	16000	14117.75
17	2004-06-01	7.57	17000	16245.56
18	2004-07-01	6.88	18000	15764.79
19	2004-08-02	6.25	19000	15321.21
20	2004-09-01	6.22	20000	16247.67
21	2004-10-08	7.15	21000	19676.98
22	2004-11-01	7.41	22000	21392.51
23	2004-12-01	7.2	23000	21786.24
24	2005-01-04	6.85	24000	21727.19
25	2005-02-01	6.29	25000	20950.95
26	2005-03-01	6.7	26000	23316.59
27	2005-04-01	6.62	27000	24038.19
28	2005-05-09	5.99	28000	22750.57
29	2005-06-01	5.57	29000	22155.37
30	2005-07-01	5.53	30000	22996.26
31	2005-08-01	5.41	31000	23497.25
32	2005-09-01	5.5	32000	24888.14
33	2005-10-10	5.65	33000	26566.91
34	2005-11-01	5.16	34000	25262.88
35	2005-12-01	5.01	35000	25528.49
36	2006-01-04	5.1	36000	26987.09
37	2006-02-06	5.68	37000	31056.21
38	2006-03-01	5.49	38000	31017.36
39	2006-04-03	5.51	39000	32130.35
40	2006-05-08	6.87	40000	41060.89
41	2006-06-12	7.36	41000	44989.54
42	2006-07-07	8.36	42000	52102.25
43	2006-08-01	6.76	43000	43130.53
44	2006-09-01	6.84	44000	44640.95
45	2006-10-09	7.21	45000	48055.74
46	2006-11-01	7.07	46000	48122.62
47	2006-12-01	6.56	47000	45651.26
48	2007-01-04	6.61	48000	46999.21
49	2007-02-01	7.79	49000	56389.38
50	2007-03-01	8.38	50000	61660.21
51	2007-04-02	10.45	51000	77891.31
52	2007-05-08	13.32	52000	100283.47
53	2007-06-01	12.34	53000	93905.26
54	2007-07-02	9.59	54000	73978.24
55	2007-08-01	10.82	55000	84466.58
56	2007-09-03	12.49	56000	98503.47
57	2007-10-08	13.02	57000	103683.37
58	2007-11-01	10.73	58000	86447.20
59	2007-12-03	10.57	59000	86158.14
60	2008-01-02	13.29	60000	109329.40
61	2008-02-01	11.8	61000	98072.00
62	2008-03-03	13.84	62000	116026.82
63	2008-04-01	9.8	63000	83157.72
64	2008-05-05	11.26	64000	96546.52
65	2008-06-02	9.97	65000	86485.69
66	2008-07-01	7.53	66000	66319.68
67	2008-08-01	8.34	67000	74453.67
68	2008-09-01	6.34	68000	57599.07
69	2008-10-06	6	69000	55510.16
70	2008-11-03	5.75	70000	54197.24
71	2008-12-01	6.76	71000	64717.10
72	2009-01-05	6.96	72000	67631.81
73	2009-02-02	7.43	73000	73198.90
74	2009-03-02	7.76	74000	77450.00
75	2009-04-01	9.1	75000	91824.09
76	2009-05-04	9.5	76000	96860.32
77	2009-06-01	9.35	77000	96330.94
78	2009-07-01	10.02	78000	104233.80
79	2009-08-03	10.68	79000	112099.50
80	2009-09-01	8.81	80000	93471.59
81	2009-10-09	9.34	81000	100094.74
82	2009-11-02	10.53	82000	113847.71
83	2009-12-01	13.42	83000	146093.67
84	2010-01-04	13.91	84000	152427.94
85	2010-02-01	13.56	85000	149592.58
86	2010-03-01	15.05	86000	167030.12
87	2010-04-01	15.25	87000	170249.79
88	2010-05-04	16.03	88000	179957.64
89	2010-06-01	14.39	89000	162546.51
90	2010-07-01	13.24	90000	150556.34
91	2010-08-02	15.1	91000	172707.00
92	2010-09-01	15.72	92000	180798.29
93	2010-10-08	15.51	93000	179383.04
94	2010-11-01	16.01	94000	186165.86
95	2010-12-01	15.51	95000	181351.81
96	2011-01-04	15.97	96000	187730.39
97	2011-02-01	16.62	97000	196371.27
98	2011-03-01	16.58	98000	196898.65
99	2011-04-01	15.16	99000	181035.20
100	2011-05-03	14.02	100000	168421.73
101	2011-06-01	12.74	101000	154045.14
102	2011-07-01	12.58	102000	153110.51
103	2011-08-01	12.7	103000	155571.02
104	2011-09-01	13.07	104000	161103.41
105	2011-10-10	10.8	105000	134122.94
106	2011-11-01	11.69	106000	146175.66
107	2011-12-01	10.95	107000	137922.45
108	2012-01-04	8.58	108000	109070.74
109	2012-02-01	8.77	109000	112486.06
110	2012-03-01	9.93	110000	128364.49
111	2012-04-05	9.57	111000	124710.80
112	2012-05-02	10.42	112000	136787.51
113	2012-06-01	10.6	113000	140150.45
114	2012-07-02	9.66	114000	128722.01
115	2012-08-01	7.77	115000	104537.27
116	2012-09-03	7.73	116000	104999.11
117	2012-10-08	7.54	117000	103418.28
118	2012-11-01	7.8	118000	107984.43
119	2012-12-03	7.67	119000	107184.69
120	2013-01-04	8.24	120000	116150.17
121	2013-02-01	8.23	121000	117009.21
122	2013-03-01	8.29	122000	118862.26
123	2013-04-01	8.02	123000	115990.99
124	2013-05-02	7.55	124000	110193.51
125	2013-06-03	8.2	125000	120680.37
126	2013-07-01	7.08	126000	105197.20
127	2013-08-01	7.27	127000	109020.29
128	2013-09-02	7.8	128000	117968.12
129	2013-10-08	8.09	129000	123354.11
130	2013-11-01	7.72	130000	118712.45
131	2013-12-02	7.79	131000	120788.86
132	2014-01-02	7.93	132000	123959.65
133	2014-02-07	8	133000	126053.87
134	2014-03-03	8.65	134000	137295.75
135	2014-04-01	8.55	135000	136708.52
136	2014-05-05	8.6	136000	138507.98
137	2014-06-03	9.5	137000	154003.00
138	2014-07-01	8.95	138000	146087.04
139	2014-08-01	9.17	139000	150678.01
140	2014-09-01	10.17	140000	168109.63
141	2014-10-08	12.63	141000	209773.32
142	2014-11-03	12.61	142000	210441.13
143	2014-12-01	12.34	143000	206935.26
144	2015-01-05	11.78	144000	198544.35
145	2015-02-02	12.75	145000	215893.08
146	2015-03-02	13.59	146000	231116.63
147	2015-04-01	15.77	147000	269190.52
148	2015-05-04	17.44	148000	298697.07
149	2015-06-01	20.52	149000	352448.61
150	2015-07-01	15.81	150000	272550.32
151	2015-08-03	12.81	151000	221832.99
152	2015-09-01	11.78	152000	204996.30
153	2015-10-08	13.47	153000	235405.79
154	2015-11-02	17.13	154000	300369.06
155	2015-12-01	18.22	155000	320481.86
156	2016-01-04	20.66	156000	364400.39
157	2016-02-01	15.57	157000	275623.14
158	2016-03-01	14.79	158000	262815.43
159	2016-04-01	18.01	159000	321034.21
160	2016-05-03	21.85	160000	390483.48
161	2016-06-01	17.41	161000	312135.80
162	2016-07-01	16.75	162000	301302.97
163	2016-08-01	16.24	163000	293128.97
164	2016-09-01	17.33	164000	313803.27
165	2016-10-10	18.18	165000	330194.66
166	2016-11-01	18.93	166000	344816.55
167	2016-12-01	19.49	167000	356017.14
168	2017-01-03	19.51	168000	357382.48
169	2017-02-03	19.24	169000	353436.64
170	2017-03-01	19.09	170000	351681.16
171	2017-04-05	17.42	171000	321915.96
172	2017-05-02	14.31	172000	265444.17
173	2017-06-01	11.86	173000	220997.75
174	2017-07-03	13.08	174000	244731.08
175	2017-08-01	13.86	175000	260325.14
176	2017-09-01	14.02	176000	264330.33
177	2017-10-09	13.45	177000	254583.66
178	2017-11-01	12.61	178000	239684.02
179	2017-12-01	11.56	179000	220726.19
180	2018-01-02	11.79	180000	226117.80
181	2018-02-01	11.18	181000	215418.74
182	2018-03-01	10.07	182000	195031.01
183	2018-04-02	10.22	183000	198936.14
184	2018-05-02	10.36	184000	202661.30
185	2018-06-01	10.75	185000	211290.44
186	2018-07-02	8.72	186000	172390.94
187	2018-08-01	8.79	187000	174774.81
188	2018-09-03	8.27	188000	165435.46
189	2018-10-08	8.28	189000	166635.50
190	2018-11-01	8.12	190000	164415.49
191	2018-12-03	9.04	191000	184043.85
192	2019-01-02	8.56	192000	175271.61
193	2019-02-01	9.42	193000	193880.68
194	2019-03-01	10.4	194000	215050.85
195	2019-04-01	11.72	195000	243345.77
196	2019-05-06	9.94	196000	207387.11
197	2019-06-03	10.49	197000	219862.25
198	2019-07-01	10.52	198000	221491.03
199	2019-08-01	9.83	199000	207963.57
200	2019-09-02	9.37	200000	199231.81
201	2019-10-08	9.13	201000	195128.75
202	2019-11-01	9.08	202000	195060.14
203	2019-12-02	8.3	203000	179303.87
204	2020-01-02	8.99	204000	195209.86
205	2020-02-03	7.61	205000	166244.39
206	2020-03-02	8.12	206000	178385.60
207	2020-04-01	8.35	207000	184438.39
208	2020-05-06	8.85	208000	196482.61
209	2020-06-01	9.49	209000	211691.52
210	2020-07-01	9.15	210000	205107.21
211	2020-08-03	9.83	211000	221350.15
212	2020-09-01	9.8	212000	221674.61
213	2020-10-09	9.89	213000	224710.40
214	2020-11-02	11.22	214000	255929.29
215	2020-12-01	12.58	215000	287951.02
216	2021-01-04	15.52	216000	356246.42
217	2021-02-01	10.54	217000	242935.39
218	2021-03-01	10.76	218000	249006.15
219	2021-04-01	12.08	219000	280553.37
220	2021-05-06	11.96	220000	278766.41
221	2021-06-01	14.26	221000	333375.34
222	2021-07-01	13.59	222000	318711.84
223	2021-08-02	11.69	223000	275153.16
224	2021-09-01	11.15	224000	263442.92
225	2021-10-08	11.48	225000	272239.88
226	2021-11-01	11.89	226000	282962.74
227	2021-12-01	11.41	227000	272539.51
228	2022-01-04	13.26	228000	317728.66
229	2022-02-07	11.92	229000	286620.33
230	2022-03-01	12.98	230000	313108.38
231	2022-04-01	13.54	231000	327616.91
232	2022-05-05	12.01	232000	291596.68
233	2022-06-01	12.9	233000	314205.43
234	2022-07-01	13.49	234000	329576.06
235	2022-08-01	12.29	235000	301258.70
236	2022-09-01	12.62	236000	310347.82
237	2022-10-10	12.42	237000	306429.47
238	2022-11-01	12.23	238000	302741.75
239	2022-12-01	13.41	239000	332951.50
240	2023-01-03	13.78	240000	343138.08
241	2023-02-01	13.84	241000	345632.15
242	2023-03-01	15.48	242000	387588.56
243	2023-04-03	16.91	243000	424392.93
244	2023-05-04	16.31	244000	410334.63
245	2023-06-01	15.74	245000	396994.31
246	2023-07-03	15.54	246000	392949.91
247	2023-08-01	14.91	247000	378019.50
248	2023-09-01	13.93	248000	354173.15
249	2023-10-09	13.38	249000	341189.29
250	2023-11-01	13.97	250000	357234.26
251	2023-12-01	14.14	251000	362581.42
252	2024-01-02	13.7	252000	352298.83
253	2024-02-01	11.36	253000	293125.16
254	2024-03-01	11.71	254000	303156.30
255	2024-04-01	12.63	255000	327973.88
256	2024-05-06	13.06	256000	340140.05
257	2024-06-03	12.58	257000	328638.73
258	2024-07-01	11.79	258000	309000.85
259	2024-08-01	12.45	259000	327298.60
260	2024-09-02	12.51	260000	329875.95
261	2024-10-08	14.16	261000	374384.76
262	2024-11-01	13.55	262000	359256.61
263	2024-12-02	14.25	263000	378815.99
264	2025-01-02	14.6	264000	389120.24
265	2025-02-05	13.7	265000	366133.38
266	2025-03-03	14.1	266000	377823.40
267	2025-04-01	14.93	267000	401064.07
268	2025-05-06	14.76	268000	397497.37
269	2025-06-03	16.81	269000	453705.33
270	2025-07-01	16.03	270000	433652.97
271	2025-08-01	15.74	271000	426807.72
272	2025-09-01	15.98	272000	434315.59
273	2025-10-09	15.01	273000	408952.26
274	2025-11-03	15.17	274000	414311.51

股票定投計算器江西長運國睿科技法拉電子濟川藥業山鷹國際 ST中珠安陽鋼鐵恒生電子信雅達康恩貝惠泉啤酒

定投惠泉啤酒

每月定投：惠泉啤酒