久久人人爽人人爽人人片av,丰满少妇aaaaaa爰片毛片,国产精品人妻一区二区三区四

Id	日期	后復權收盤價	總投入	當日資產
1	2003-03-04	22.06	1000	1000.00
2	2003-04-01	20.19	2000	1915.23
3	2003-05-12	19.21	3000	2822.27
4	2003-06-02	19.08	4000	3803.17
5	2003-07-01	19.29	5000	4845.03
6	2003-08-01	19.28	6000	5842.52
7	2003-09-01	18.6	7000	6636.45
8	2003-10-08	17.65	8000	7297.49
9	2003-11-03	17.78	9000	8351.24
10	2003-12-01	18.93	10000	9891.40
11	2004-01-02	20.97	11000	11957.35
12	2004-02-02	21.95	12000	13516.15
13	2004-03-01	26.76	13000	17478.01
14	2004-04-01	27.1	14000	18700.08
15	2004-05-10	26.55	15000	19320.55
16	2004-06-01	26.12	16000	20007.64
17	2004-07-01	26.28	17000	21130.20
18	2004-08-02	27.47	18000	23087.01
19	2004-09-01	25.99	19000	22843.15
20	2004-10-08	32.24	20000	29336.41
21	2004-11-01	33.03	21000	31055.26
22	2004-12-01	33.03	22000	32055.26
23	2005-01-04	33.79	23000	33792.83
24	2005-02-01	32.87	24000	33872.75
25	2005-03-01	32.15	25000	34130.79
26	2005-04-01	32.15	26000	35130.79
27	2005-05-09	35.63	27000	39933.44
28	2005-06-01	32.77	28000	37728.00
29	2005-07-06	33.31	29000	39349.70
30	2005-08-16	40.26	30000	48559.86
31	2005-09-01	38.42	31000	47340.53
32	2005-10-10	43.36	32000	54427.53
33	2005-11-01	35.32	33000	45335.34
34	2005-12-01	31.08	34000	40893.04
35	2006-01-05	31.02	35000	41814.10
36	2006-02-06	29.7	36000	41034.78
37	2006-03-01	31.22	37000	44134.87
38	2006-04-03	33.12	38000	47820.85
39	2006-05-08	34.15	39000	50308.03
40	2006-06-01	35.32	40000	53031.62
41	2006-07-03	35.79	41000	54737.30
42	2006-08-01	37.19	42000	57878.47
43	2006-09-01	40.26	43000	63656.28
44	2006-10-09	40.61	44000	65209.68
45	2006-11-01	39.65	45000	64668.15
46	2006-12-01	41.28	46000	68326.64
47	2007-01-04	42.92	47000	72041.17
48	2007-02-01	46.99	48000	79872.66
49	2007-03-01	46.64	49000	80277.74
50	2007-04-02	59.33	50000	103120.03
51	2007-05-08	59.42	51000	104276.45
52	2007-06-01	73.05	52000	129195.81
53	2007-07-02	66.03	53000	117780.28
54	2007-08-01	73.23	54000	131623.20
55	2007-09-03	78.26	55000	141664.09
56	2007-10-08	71.82	56000	131006.58
57	2007-11-01	63.69	57000	117176.68
58	2007-12-03	63.43	58000	117698.33
59	2008-01-02	84.46	59000	157720.81
60	2008-02-01	74.86	60000	140793.75
61	2008-03-03	86.45	61000	163591.77
62	2008-04-01	63.78	62000	121692.69
63	2008-05-05	63.31	63000	121795.92
64	2008-06-02	73.03	64000	141495.28
65	2008-07-01	64.01	65000	125019.07
66	2008-08-01	70.29	66000	138284.65
67	2008-09-01	50.78	67000	100901.76
68	2008-10-06	48.2	68000	96775.20
69	2008-11-03	41.39	69000	84102.19
70	2008-12-01	43.98	70000	90364.93
71	2009-01-05	49.87	71000	103467.01
72	2009-02-02	52.11	72000	109114.41
73	2009-03-02	53.6	73000	113234.36
74	2009-04-01	57.97	74000	123466.34
75	2009-05-04	60.52	75000	129897.41
76	2009-06-01	57.17	76000	123707.12
77	2009-07-01	57.36	77000	125118.25
78	2009-08-03	59.26	78000	130262.69
79	2009-09-01	50.78	79000	112622.33
80	2009-10-09	61.85	80000	138173.91
81	2009-11-02	64.62	81000	145362.13
82	2009-12-01	95.96	82000	216861.19
83	2010-01-04	102.57	83000	232799.22
84	2010-02-01	106.26	84000	242174.27
85	2010-03-01	111.32	85000	254706.38
86	2010-04-01	104.59	86000	240307.76
87	2010-05-04	117.02	87000	269867.14
88	2010-06-01	105.39	88000	244046.47
89	2010-07-01	79.89	89000	185997.37
90	2010-08-02	90.5	90000	211699.23
91	2010-09-01	106.53	91000	250196.90
92	2010-10-08	128.71	92000	303288.96
93	2010-11-01	111.49	93000	263712.19
94	2010-12-01	109.66	94000	260383.61
95	2011-01-04	91.58	95000	218453.32
96	2011-02-01	90.44	96000	216733.98
97	2011-03-01	94.72	97000	227990.74
98	2011-04-01	93.98	98000	227209.57
99	2011-05-03	101.96	99000	247502.31
100	2011-06-01	93.02	100000	226800.95
101	2011-07-01	101.3	101000	247989.21
102	2011-08-01	114.79	102000	282013.64
103	2011-09-01	113.35	103000	279475.88
104	2011-10-10	100.89	104000	249754.49
105	2011-11-01	108.35	105000	269221.81
106	2011-12-01	97.33	106000	242839.96
107	2012-01-04	77.96	107000	195511.49
108	2012-02-01	76.8	108000	193602.39
109	2012-03-01	85.97	109000	217718.71
110	2012-04-05	91.86	110000	233635.12
111	2012-05-02	91.65	111000	234101.01
112	2012-06-01	97.33	112000	249609.40
113	2012-07-02	111.71	113000	287487.88
114	2012-08-01	99.39	114000	256782.12
115	2012-09-03	98.02	115000	254242.61
116	2012-10-08	102.12	116000	265877.12
117	2012-11-01	100.62	117000	262971.76
118	2012-12-03	71.39	118000	187578.75
119	2013-01-04	82.96	119000	218979.17
120	2013-02-01	107.19	120000	283936.09
121	2013-03-01	115.54	121000	307054.44
122	2013-04-01	117.66	122000	313688.47
123	2013-05-02	134.2	123000	358785.08
124	2013-06-03	174.78	124000	468276.12
125	2013-07-01	145.77	125000	391551.61
126	2013-08-01	152.36	126000	410252.96
127	2013-09-02	138.21	127000	373151.88
128	2013-10-08	151.47	128000	409952.43
129	2013-11-01	114.45	129000	310758.08
130	2013-12-02	119.17	130000	324573.96
131	2014-01-02	129.13	131000	352701.23
132	2014-02-07	124.59	132000	341300.83
133	2014-03-03	124.33	133000	341588.59
134	2014-04-01	111.6	134000	307613.74
135	2014-05-05	96.21	135000	266192.82
136	2014-06-03	99.59	136000	276544.56
137	2014-07-01	107.78	137000	300286.81
138	2014-08-01	116.5	138000	325581.68
139	2014-09-01	126.91	139000	355674.43
140	2014-10-08	128.78	140000	361915.24
141	2014-11-03	138.65	141000	390653.26
142	2014-12-01	137.5	142000	388413.08
143	2015-01-05	136.78	143000	387379.21
144	2015-02-02	141.5	144000	401746.88
145	2015-03-02	135.89	145000	386818.96
146	2015-04-01	178.25	146000	508399.22
147	2015-05-04	221.31	147000	632213.64
148	2015-06-09	258.51	148000	739482.44
149	2015-07-01	280.4	149000	803100.02
150	2015-08-03	245.87	150000	705201.86
151	2015-09-01	205.83	151000	591359.54
152	2015-10-08	218.91	152000	629939.01
153	2015-11-02	236.62	153000	681901.60
154	2015-12-01	216.33	154000	624429.01
155	2016-01-04	223.54	155000	646240.42
156	2016-02-01	213.48	156000	618157.58
157	2016-03-01	234.39	157000	679705.06
158	2016-04-01	242.94	158000	705499.11
159	2016-05-03	257.53	159000	748868.55
160	2016-06-01	293.39	160000	854145.44
161	2016-07-01	290.83	161000	847692.52
162	2016-08-01	286.9	162000	837237.61
163	2016-09-01	294.53	163000	860503.63
164	2016-10-10	324.03	164000	947691.31
165	2016-11-01	308.41	165000	903007.46
166	2016-12-01	283.55	166000	831218.75
167	2017-01-03	268.74	167000	788803.66
168	2017-02-03	259.49	168000	762653.13
169	2017-03-01	250.46	169000	737113.54
170	2017-04-05	268.74	170000	791912.29
171	2017-05-02	225.59	171000	665759.60
172	2017-06-01	240.86	172000	711824.31
173	2017-07-03	259.6	173000	768207.47
174	2017-08-01	243.64	174000	721978.69
175	2017-09-01	256.25	175000	760345.92
176	2017-10-09	273.94	176000	813835.75
177	2017-11-01	298.24	177000	887027.50
178	2017-12-01	298	178000	887313.69
179	2018-01-02	369.14	179000	1100137.50
180	2018-02-01	302.28	180000	901876.54
181	2018-03-01	342.19	181000	1021951.21
182	2018-04-02	407.08	182000	1216745.34
183	2018-05-02	410.67	183000	1228475.70
184	2018-06-01	391.4	184000	1171831.55
185	2018-07-02	394.31	185000	1181543.94
186	2018-08-01	296.32	186000	888918.39
187	2018-09-03	278.69	187000	837030.86
188	2018-10-08	289.79	188000	871369.13
189	2018-11-01	186.1	189000	560583.82
190	2018-12-03	214.14	190000	646047.93
191	2019-01-02	161.53	191000	488326.62
192	2019-02-01	164.03	192000	496884.45
193	2019-03-01	202.07	193000	613116.32
194	2019-04-01	236.91	194000	719827.08
195	2019-05-06	210.53	195000	640674.12
196	2019-06-03	204.98	196000	624784.64
197	2019-07-01	215.53	197000	657941.33
198	2019-08-01	239.13	198000	730984.27
199	2019-09-02	251.34	199000	769308.40
200	2019-10-08	218.17	200000	668780.75
201	2019-11-01	276.74	201000	849321.88
202	2019-12-02	271.05	202000	832859.13
203	2020-01-02	258.7	203000	795911.11
204	2020-02-03	241.35	204000	743532.46
205	2020-03-02	307.98	205000	949801.02
206	2020-04-01	353.36	206000	1090751.57
207	2020-05-06	401.39	207000	1240010.56
208	2020-06-01	425.27	208000	1314782.84
209	2020-07-01	521.31	209000	1612704.19
210	2020-08-03	638.27	210000	1975527.06
211	2020-09-01	688.65	211000	2132459.59
212	2020-10-09	527.26	212000	1633702.59
213	2020-11-02	528.03	213000	1637088.42
214	2020-12-01	508.63	214000	1577941.24
215	2021-01-04	498.71	215000	1548166.07
216	2021-02-01	411.98	216000	1279926.54
217	2021-03-01	458.55	217000	1425608.76
218	2021-04-01	405.88	218000	1262860.39
219	2021-05-06	337.47	219000	1051008.61
220	2021-06-01	344.19	220000	1072937.22
221	2021-07-01	347.24	221000	1083444.93
222	2021-08-02	312.28	222000	975364.08
223	2021-09-01	276.24	223000	863798.05
224	2021-10-08	311.21	224000	974148.68
225	2021-11-01	325.26	225000	1019127.95
226	2021-12-01	342.66	226000	1074646.87
227	2022-01-04	344.5	227000	1081417.46
228	2022-02-07	340.98	228000	1071367.86
229	2022-03-01	391.83	229000	1232139.85
230	2022-04-01	340.07	230000	1070376.52
231	2022-05-05	262.81	231000	828199.26
232	2022-06-01	306.32	232000	966313.33
233	2022-07-01	365.41	233000	1153717.93
234	2022-08-01	335.79	234000	1061197.98
235	2022-09-01	338.54	235000	1070888.81
236	2022-10-10	304.34	236000	963705.44
237	2022-11-01	340.07	237000	1077845.99
238	2022-12-01	333.81	238000	1059005.03
239	2023-01-03	352.74	239000	1120060.05
240	2023-02-01	354.42	240000	1126394.57
241	2023-03-01	342.05	241000	1088081.04
242	2023-04-03	331.67	242000	1056061.66
243	2023-05-04	319.61	243000	1018661.73
244	2023-06-01	306.32	244000	977303.81
245	2023-07-03	307.09	245000	980760.47
246	2023-08-01	311.51	246000	995876.73
247	2023-09-01	287.24	247000	919287.15
248	2023-10-09	285.86	248000	915870.58
249	2023-11-01	270.29	249000	866985.66
250	2023-12-01	266.01	250000	854257.07
251	2024-01-02	251.97	251000	810169.41
252	2024-02-01	206.92	252000	666318.31
253	2024-03-01	240.21	253000	774517.89
254	2024-04-01	228.91	254000	739082.88
255	2024-05-06	294.11	255000	950594.45
256	2024-06-03	292.12	256000	945162.57
257	2024-07-01	288.61	257000	934805.86
258	2024-08-01	293.96	258000	953134.48
259	2024-09-02	285.71	259000	927384.72
260	2024-10-08	336.56	260000	1093438.49
261	2024-11-01	313.65	261000	1020006.96
262	2024-12-02	313.04	262000	1019023.20
263	2025-01-02	295.64	263000	963381.87
264	2025-02-05	267.39	264000	872325.52
265	2025-03-03	260.82	265000	851891.74
266	2025-04-01	282.05	266000	922233.29
267	2025-05-06	249.52	267000	816868.28
268	2025-06-03	314.57	268000	1030826.29
269	2025-07-01	331.21	269000	1086354.53
270	2025-08-01	359.15	270000	1178996.53
271	2025-09-01	440.23	271000	1446161.19
272	2025-10-09	355.03	272000	1167278.10
273	2025-11-03	327.09	273000	1076416.15

股票定投計算器天富能源黑牡丹國藥股份騰達建設聯環藥業海南機場方大炭素國網英大康美藥業貴州茅臺三佳科技華海藥業

定投華海藥業

每月定投：華海藥業