日韩欧av,成人av免费在线观看,色婷婷综合久久

Id	日期	后復權收盤價	總投入	當日資產
1	2003-07-10	15.39	1000	1000.00
2	2003-08-01	13.92	2000	1904.48
3	2003-09-01	15.52	3000	3123.39
4	2003-10-08	14.38	4000	3893.97
5	2003-11-03	14.77	5000	4999.57
6	2003-12-01	13.99	6000	5735.55
7	2004-01-02	14.27	7000	6850.34
8	2004-02-02	15.1	8000	8248.78
9	2004-03-01	16.16	9000	9827.84
10	2004-04-01	17.13	10000	11417.75
11	2004-05-10	15.55	11000	11364.62
12	2004-06-01	16.43	12000	13007.77
13	2004-07-01	15.16	13000	13002.30
14	2004-08-02	14.33	14000	13290.43
15	2004-09-01	14	15000	13984.37
16	2004-10-08	16.06	16000	17042.07
17	2004-11-01	16.48	17000	18487.75
18	2004-12-01	16.86	18000	19914.05
19	2005-01-04	15.49	19000	19295.88
20	2005-02-01	14.61	20000	19199.67
21	2005-03-01	16.15	21000	22223.45
22	2005-04-04	16.01	22000	23030.80
23	2005-05-09	15.57	23000	23397.85
24	2005-06-01	15.08	24000	23661.50
25	2005-07-01	14.71	25000	24080.95
26	2005-08-01	13.19	26000	22592.64
27	2005-09-01	16.55	27000	29347.85
28	2005-10-13	17.82	28000	32599.92
29	2005-11-08	17.55	29000	33105.99
30	2005-12-01	17.05	30000	33162.80
31	2006-01-04	17.96	31000	35932.78
32	2006-02-06	17.15	32000	35312.20
33	2006-03-01	17.16	33000	36332.79
34	2006-04-03	20.77	34000	44976.23
35	2006-05-08	21.22	35000	46950.67
36	2006-06-01	22.78	36000	51402.28
37	2006-07-03	27.58	37000	63233.31
38	2006-08-01	27.99	38000	65173.33
39	2006-09-01	31.98	39000	75463.85
40	2006-10-09	33.62	40000	80333.79
41	2006-11-01	33.21	41000	80354.11
42	2006-12-01	33.83	42000	82854.24
43	2007-01-05	39.44	43000	97593.89
44	2007-02-01	53.71	44000	133904.87
45	2007-03-01	64.9	45000	162802.75
46	2007-04-02	75.14	46000	189489.97
47	2007-05-08	107.42	47000	271894.49
48	2007-06-01	116.75	48000	296509.98
49	2007-07-02	115.3	49000	293827.42
50	2007-08-01	119.09	50000	304485.75
51	2007-09-03	120.28	51000	308528.31
52	2007-10-08	112.81	52000	290367.13
53	2007-11-01	118.26	53000	305395.15
54	2007-12-03	107.4	54000	278350.24
55	2008-01-02	149.88	55000	389446.31
56	2008-02-01	123.41	56000	321666.99
57	2008-03-03	135.66	57000	354596.50
58	2008-04-01	107.66	58000	282408.37
59	2008-05-05	92.98	59000	244900.52
60	2008-06-02	93.67	60000	247717.92
61	2008-07-01	84.64	61000	224837.35
62	2008-08-01	92.57	62000	246902.57
63	2008-09-01	85.62	63000	229365.54
64	2008-10-06	72.42	64000	195004.35
65	2008-11-03	39.87	65000	108357.41
66	2008-12-01	48.44	66000	132648.68
67	2009-01-05	56.95	67000	156952.56
68	2009-02-02	56.95	68000	157952.56
69	2009-03-02	50.52	69000	141118.76
70	2009-04-01	64.48	70000	181113.57
71	2009-05-04	66.22	71000	187000.94
72	2009-06-01	61.57	72000	174869.65
73	2009-07-01	60.74	73000	173512.30
74	2009-08-03	72.94	74000	209363.31
75	2009-09-01	64.65	75000	186568.11
76	2009-10-09	68.65	76000	199111.38
77	2009-11-02	87.54	77000	254899.64
78	2009-12-01	86.41	78000	252609.30
79	2010-01-04	93.26	79000	273634.45
80	2010-02-01	87.84	80000	258731.61
81	2010-03-01	96.05	81000	283914.06
82	2010-04-01	101.7	82000	301614.89
83	2010-05-04	103.14	83000	306885.54
84	2010-06-01	88.05	84000	262986.35
85	2010-07-01	76.85	85000	230534.37
86	2010-08-02	93.48	86000	281420.98
87	2010-09-01	99.98	87000	301989.20
88	2010-10-08	102.87	88000	311718.43
89	2010-11-01	106.85	89000	324778.69
90	2010-12-01	122.03	90000	371919.46
91	2011-01-04	121.48	91000	371243.18
92	2011-02-01	110.01	92000	337190.83
93	2011-03-01	112.36	93000	345393.80
94	2011-04-01	106.58	94000	328626.12
95	2011-05-03	94.92	95000	293673.97
96	2011-06-01	93.29	96000	289630.90
97	2011-07-01	101.79	97000	317020.25
98	2011-08-01	98.44	98000	307586.83
99	2011-09-01	93.57	99000	293369.97
100	2011-10-10	79.92	100000	251573.13
101	2011-11-01	80.92	101000	255720.94
102	2011-12-01	74.77	102000	237285.90
103	2012-01-04	61.58	103000	196426.85
104	2012-02-01	61.49	104000	197139.77
105	2012-03-01	69.35	105000	223339.29
106	2012-04-05	71.88	106000	232487.07
107	2012-05-02	73.33	107000	238176.92
108	2012-06-01	72.24	108000	235636.58
109	2012-07-02	63.66	109000	208649.84
110	2012-08-01	58.02	110000	191164.37
111	2012-09-03	57.59	111000	190747.61
112	2012-10-08	53.79	112000	179161.38
113	2012-11-01	52.28	113000	175131.94
114	2012-12-03	43.06	114000	145246.01
115	2013-01-04	51.52	115000	174782.50
116	2013-02-01	52.39	116000	178733.99
117	2013-03-01	53.25	117000	182667.97
118	2013-04-01	49.57	118000	171044.15
119	2013-05-02	46.21	119000	160450.28
120	2013-06-03	48.92	120000	170859.93
121	2013-07-01	39.27	121000	138155.96
122	2013-08-01	41.44	122000	146790.25
123	2013-09-02	48.05	123000	171204.43
124	2013-10-08	51.63	124000	184960.14
125	2013-11-01	50.43	125000	181661.24
126	2013-12-02	50	126000	181112.27
127	2014-01-02	59.87	127000	217863.83
128	2014-02-07	52.17	128000	190843.93
129	2014-03-03	54.45	129000	200184.44
130	2014-04-01	51.63	130000	190816.76
131	2014-05-05	49.46	131000	183796.76
132	2014-06-03	49.89	132000	186394.67
133	2014-07-01	48.59	133000	182537.72
134	2014-08-01	49.78	134000	188008.19
135	2014-09-01	50.87	135000	193124.88
136	2014-10-08	56.83	136000	216751.66
137	2014-11-03	56.72	137000	217332.12
138	2014-12-01	60.08	138000	231206.52
139	2015-01-05	60.52	139000	233899.77
140	2015-02-02	59	140000	229025.23
141	2015-03-02	61.82	141000	240971.85
142	2015-04-01	74.39	142000	290969.21
143	2015-05-04	84.26	143000	330574.74
144	2015-06-01	113.21	144000	445153.42
145	2015-07-01	91.85	145000	362163.69
146	2015-08-03	71.47	146000	282805.54
147	2015-09-01	63.34	147000	251635.27
148	2015-10-08	65.61	148000	261653.46
149	2015-11-02	71.47	149000	286023.21
150	2015-12-01	83.5	150000	335167.32
151	2016-01-04	76.02	151000	306142.75
152	2016-02-01	61.17	152000	247339.80
153	2016-03-01	58.24	153000	236492.40
154	2016-04-01	63.12	154000	257308.38
155	2016-05-03	65.18	155000	266705.97
156	2016-06-01	70.6	156000	289883.72
157	2016-07-01	68	157000	280208.12
158	2016-08-01	67.35	158000	278529.66
159	2016-09-01	76.02	159000	315384.93
160	2016-10-10	88.6	160000	368575.70
161	2016-11-01	90.87	161000	379018.89
162	2016-12-01	97.27	162000	406713.30
163	2017-01-03	101.5	163000	425400.12
164	2017-02-03	96.08	164000	403684.17
165	2017-03-01	94.02	165000	396028.99
166	2017-04-05	92.93	166000	392437.72
167	2017-05-02	83.83	167000	355008.98
168	2017-06-01	78.73	168000	334411.15
169	2017-07-03	84.56	169000	360174.48
170	2017-08-01	80.53	170000	344009.12
171	2017-09-01	82.74	171000	354449.82
172	2017-10-09	85.99	172000	369372.50
173	2017-11-01	81.57	173000	351386.26
174	2017-12-01	81.57	174000	352386.26
175	2018-01-02	80.66	175000	349455.02
176	2018-02-01	80.4	176000	349328.58
177	2018-03-01	85.73	177000	373486.81
178	2018-04-02	87.69	178000	383025.64
179	2018-05-02	81.96	179000	358997.28
180	2018-06-01	78.45	180000	344622.94
181	2018-07-02	53.34	181000	235317.25
182	2018-08-01	52.3	182000	231729.13
183	2018-09-03	48.4	183000	215449.14
184	2018-10-08	49.05	184000	219342.57
185	2018-11-01	45.14	185000	202857.77
186	2018-12-03	47.49	186000	214418.60
187	2019-01-02	43.45	187000	197177.89
188	2019-02-01	45.14	188000	205847.18
189	2019-03-01	52.95	189000	242462.30
190	2019-04-01	58.8	190000	270249.92
191	2019-05-06	48.66	191000	224645.60
192	2019-06-03	49.18	192000	228046.25
193	2019-07-01	52.95	193000	246527.63
194	2019-08-01	51.91	194000	242685.54
195	2019-09-02	52.82	195000	247939.90
196	2019-10-08	51	196000	240396.72
197	2019-11-01	53.08	197000	251201.14
198	2019-12-02	51.65	198000	245433.66
199	2020-01-02	56.46	199000	269290.11
200	2020-02-03	48.66	200000	233087.44
201	2020-03-02	49.83	201000	239691.89
202	2020-04-01	44.1	202000	213129.48
203	2020-05-06	44.62	203000	216642.58
204	2020-06-01	51.78	204000	252406.38
205	2020-07-01	48.92	205000	239465.04
206	2020-08-03	57.5	206000	282464.43
207	2020-09-01	55.29	207000	272607.97
208	2020-10-09	50.22	208000	248610.28
209	2020-11-02	45.92	209000	228323.46
210	2020-12-01	48.79	210000	243593.68
211	2021-01-04	41.76	211000	209495.02
212	2021-02-01	40.2	212000	202669.05
213	2021-03-01	42.8	213000	216777.00
214	2021-04-01	42.54	214000	216460.13
215	2021-05-06	44.62	215000	228043.99
216	2021-06-01	58.28	216000	298857.54
217	2021-07-01	53.08	217000	273192.15
218	2021-08-02	46.31	218000	239348.31
219	2021-09-01	46.96	219000	243707.77
220	2021-10-08	47.35	220000	246731.74
221	2021-11-01	45.14	221000	236215.86
222	2021-12-01	48.14	222000	252914.74
223	2022-01-04	49.7	223000	262110.57
224	2022-02-07	47.62	224000	252140.95
225	2022-03-01	47.88	225000	254517.61
226	2022-04-01	48.01	226000	256208.66
227	2022-05-05	45.27	227000	242586.46
228	2022-06-01	45.4	228000	244283.09
229	2022-07-01	45.53	229000	245982.57
230	2022-08-01	45.92	230000	249089.61
231	2022-09-01	45.53	231000	247974.08
232	2022-10-10	42.93	232000	234813.47
233	2022-11-01	42.02	233000	230836.06
234	2022-12-01	43.97	234000	242548.35
235	2023-01-03	44.75	235000	247851.00
236	2023-02-01	44.75	236000	248851.00
237	2023-03-01	47.09	237000	262863.55
238	2023-04-03	44.75	238000	250801.31
239	2023-05-04	43.71	239000	245972.63
240	2023-06-01	42.41	240000	239657.04
241	2023-07-03	42.41	241000	240657.04
242	2023-08-01	44.49	242000	253460.07
243	2023-09-01	43.19	243000	247053.96
244	2023-10-09	42.28	244000	242848.61
245	2023-11-01	45.4	245000	261769.32
246	2023-12-01	45.14	246000	261270.20
247	2024-01-02	45.01	247000	261517.76
248	2024-02-01	39.68	248000	231549.32
249	2024-03-01	39.29	249000	230273.50
250	2024-04-01	46.05	250000	270892.97
251	2024-05-06	41.37	251000	244362.48
252	2024-06-03	39.68	252000	235380.06
253	2024-07-01	37.6	253000	224041.59
254	2024-08-01	37.73	254000	225816.20
255	2024-09-02	37.73	255000	226816.20
256	2024-10-08	46.7	256000	281739.91
257	2024-11-01	76.11	257000	460169.69
258	2024-12-02	62.97	258000	381723.76
259	2025-01-02	53.34	259000	324346.76
260	2025-02-05	52.17	260000	318232.29
261	2025-03-03	60.5	261000	370044.54
262	2025-04-01	56.07	262000	343948.71
263	2025-05-06	54.38	263000	334581.79
264	2025-06-03	58.02	264000	357977.48
265	2025-07-01	55.81	265000	345342.01
266	2025-08-01	50.74	266000	314969.78
267	2025-09-01	49.83	267000	310320.93
268	2025-10-09	46.31	268000	289399.81
269	2025-11-03	49.83	269000	312396.94

股票定投計算器昆藥集團柳化股份青松建化華魯恒升中遠海特三元股份冠豪高新北方導航片仔癀通威股份瑞貝卡

定投瑞貝卡

每月定投：瑞貝卡