国产小呦泬泬99精品,亚洲国产av无码男人的天堂,亚洲涩涩

Id	日期	后復權收盤價	總投入	當日資產
1	2003-06-18	8.43	1000	1000.00
2	2003-07-01	7.61	2000	1902.73
3	2003-08-01	6.98	3000	2745.21
4	2003-09-01	7.29	4000	3867.13
5	2003-10-08	6.61	5000	4506.41
6	2003-11-03	6.31	6000	5301.88
7	2003-12-01	6.31	7000	6301.88
8	2004-01-02	6.28	8000	7271.92
9	2004-02-02	6.66	9000	8711.94
10	2004-03-01	6.88	10000	9999.73
11	2004-04-01	7.21	11000	11479.36
12	2004-05-10	6.73	12000	11715.13
13	2004-06-01	6.59	13000	12471.43
14	2004-07-01	6.2	14000	12733.36
15	2004-08-02	5.71	15000	12727.02
16	2004-09-01	5.66	16000	13615.57
17	2004-10-08	6.19	17000	15890.53
18	2004-11-01	5.54	18000	15221.90
19	2004-12-01	5.91	19000	17238.52
20	2005-01-04	5.34	20000	16575.92
21	2005-02-01	4.96	21000	16396.36
22	2005-03-01	5.5	22000	19181.45
23	2005-04-01	5.57	23000	20425.58
24	2005-05-09	5.98	24000	22929.08
25	2005-06-01	5.03	25000	20286.50
26	2005-07-01	5.21	26000	22012.46
27	2005-08-01	4.81	27000	21322.44
28	2005-09-01	5.35	28000	24716.23
29	2005-10-10	5.4	29000	25947.22
30	2005-11-03	5.31	30000	26514.77
31	2005-12-07	5.03	31000	26116.62
32	2006-01-04	5.44	32000	29245.41
33	2006-02-06	5.86	33000	32503.33
34	2006-03-01	5.7	34000	32615.87
35	2006-04-03	5.91	35000	34817.51
36	2006-05-08	6.07	36000	36760.11
37	2006-06-01	7.23	37000	44785.11
38	2006-07-03	7.61	38000	48138.96
39	2006-08-01	7.06	39000	45659.80
40	2006-09-01	7.42	40000	48988.06
41	2006-10-09	7.29	41000	49129.78
42	2006-11-01	8.24	42000	56532.15
43	2006-12-01	9.64	43000	67137.13
44	2007-01-04	9.68	44000	68415.70
45	2007-02-01	10.68	45000	76483.44
46	2007-03-01	12.17	46000	88153.88
47	2007-04-02	15.24	47000	111391.55
48	2007-05-09	21.97	48000	161582.18
49	2007-06-01	21.11	49000	156257.16
50	2007-07-02	20.34	50000	151557.59
51	2007-08-01	22.47	51000	168428.66
52	2007-09-03	28.24	52000	212678.92
53	2007-10-08	35.6	53000	269107.99
54	2007-11-01	36.46	54000	276608.91
55	2007-12-03	29.12	55000	221922.97
56	2008-01-02	42.66	56000	326111.06
57	2008-02-01	44.46	57000	340871.02
58	2008-03-03	48.04	58000	369318.57
59	2008-04-01	36.39	59000	280756.51
60	2008-05-05	50.69	60000	392084.02
61	2008-06-02	40.57	61000	314806.45
62	2008-07-01	30.66	62000	238908.94
63	2008-08-01	31.59	63000	247155.69
64	2008-09-01	19.12	64000	150592.17
65	2008-10-06	16.14	65000	128121.22
66	2008-11-03	10.82	66000	86890.43
67	2008-12-01	12.66	67000	102666.62
68	2009-01-05	12.6	68000	103180.05
69	2009-02-02	18.35	69000	151266.19
70	2009-03-02	16.54	70000	137345.65
71	2009-04-01	21.49	71000	179449.70
72	2009-05-04	20.79	72000	174604.43
73	2009-06-01	20.12	73000	169977.45
74	2009-07-01	20.31	74000	172582.61
75	2009-08-03	28.97	75000	247170.27
76	2009-09-02	20.71	76000	177696.45
77	2009-10-09	22.45	77000	193626.04
78	2009-11-02	24.08	78000	208684.42
79	2009-12-01	33.68	79000	292880.86
80	2010-01-04	29.67	80000	259009.95
81	2010-02-01	25.19	81000	220900.93
82	2010-03-01	26.59	82000	234178.08
83	2010-04-01	26.56	83000	234913.87
84	2010-05-04	29.6	84000	262801.60
85	2010-06-01	22.11	85000	197302.14
86	2010-07-01	20.47	86000	183667.34
87	2010-08-02	22.38	87000	201804.84
88	2010-09-01	23.45	88000	212453.24
89	2010-10-08	25.52	89000	232207.10
90	2010-11-01	31.38	90000	286527.39
91	2010-12-01	32.21	91000	295106.03
92	2011-01-04	29	92000	266696.21
93	2011-02-01	28.1	93000	259419.43
94	2011-03-01	31.64	94000	293100.73
95	2011-04-01	35.49	95000	329765.65
96	2011-05-03	36.23	96000	337641.57
97	2011-06-01	34.05	97000	318325.30
98	2011-07-01	40.67	98000	381214.09
99	2011-08-01	36.33	99000	341533.76
100	2011-09-01	32.25	100000	304178.19
101	2011-10-10	28.2	101000	266979.07
102	2011-11-01	31.94	102000	303386.93
103	2011-12-01	29.7	103000	283109.95
104	2012-01-04	24.29	104000	232540.09
105	2012-02-01	25.69	105000	246942.98
106	2012-03-01	28.63	106000	276203.49
107	2012-04-05	25.49	107000	246910.82
108	2012-05-02	24.99	108000	243067.53
109	2012-06-01	24.08	109000	235216.34
110	2012-07-02	23.48	110000	230355.46
111	2012-08-01	20.67	111000	203787.37
112	2012-09-03	20.94	112000	207449.32
113	2012-10-08	21.14	113000	210430.69
114	2012-11-01	21.59	114000	215910.06
115	2012-12-03	18.73	115000	188308.73
116	2013-01-04	21.19	116000	214041.21
117	2013-02-01	24.85	117000	252011.05
118	2013-03-01	26.31	118000	267817.33
119	2013-04-01	24.6	119000	251410.73
120	2013-05-02	24.25	120000	248833.75
121	2013-06-03	25.21	121000	259684.49
122	2013-07-01	20.74	122000	214639.68
123	2013-08-01	23.3	123000	242133.29
124	2013-09-02	23.75	124000	247809.69
125	2013-10-08	25.46	125000	266651.99
126	2013-11-01	26.66	126000	280220.03
127	2013-12-02	26.31	127000	277541.22
128	2014-01-02	25.41	128000	269047.22
129	2014-02-07	24.15	129000	256706.04
130	2014-03-03	24.6	130000	262489.38
131	2014-04-01	26.51	131000	283869.65
132	2014-05-05	25.86	132000	277909.44
133	2014-06-03	24.65	133000	265905.94
134	2014-07-01	24.5	134000	265287.85
135	2014-08-01	26.76	135000	290759.30
136	2014-09-01	28.57	136000	311425.76
137	2014-10-08	35.04	137000	382951.65
138	2014-11-03	35.29	138000	386683.90
139	2014-12-01	34.29	139000	376726.57
140	2015-01-05	34.19	140000	376627.93
141	2015-02-02	42.26	141000	466524.89
142	2015-03-02	44.72	142000	494681.81
143	2015-04-01	53.3	143000	590591.69
144	2015-05-04	53.45	144000	593253.77
145	2015-06-01	52.3	145000	581489.66
146	2015-07-01	61.28	146000	682332.43
147	2015-08-03	50.39	147000	562075.90
148	2015-09-01	37.55	148000	419851.96
149	2015-10-08	37.45	149000	419733.84
150	2015-11-02	38.05	150000	427458.55
151	2015-12-01	41.91	151000	471822.28
152	2016-01-04	38.35	152000	432743.84
153	2016-02-01	33.13	153000	374841.03
154	2016-03-03	40.41	154000	458208.76
155	2016-04-01	37.95	155000	431314.83
156	2016-05-03	40.71	156000	463683.18
157	2016-06-01	35.44	157000	404658.36
158	2016-07-01	36.79	158000	421072.83
159	2016-08-01	46.08	159000	528399.73
160	2016-09-01	44.02	160000	505777.69
161	2016-10-10	47.58	161000	547681.11
162	2016-11-01	44.97	162000	518638.08
163	2016-12-01	44.47	163000	513871.59
164	2017-01-03	51.44	164000	595413.19
165	2017-02-03	54.05	165000	626623.69
166	2017-03-01	53.65	166000	622986.33
167	2017-04-05	52.85	167000	614696.69
168	2017-05-02	51.95	168000	605228.82
169	2017-06-01	46	169000	536910.02
170	2017-07-03	54.68	170000	639222.61
171	2017-08-01	64.41	171000	753968.70
172	2017-09-01	70.83	172000	830119.75
173	2017-10-09	63.16	173000	741228.20
174	2017-11-01	57.29	174000	673339.51
175	2017-12-01	58.24	175000	685505.03
176	2018-01-02	54.18	176000	638717.42
177	2018-02-01	53.93	177000	636770.22
178	2018-03-01	53.07	178000	627615.90
179	2018-04-02	48.06	179000	569366.69
180	2018-05-02	46.25	180000	548923.62
181	2018-06-01	54.53	181000	648195.79
182	2018-07-02	47.83	182000	569553.17
183	2018-08-01	48.48	183000	578293.28
184	2018-09-03	48.38	184000	578100.43
185	2018-10-08	44.57	185000	533574.13
186	2018-11-01	35.94	186000	431259.24
187	2018-12-03	36.39	187000	437658.98
188	2019-01-02	33.88	188000	408471.45
189	2019-02-01	34.24	189000	413811.76
190	2019-03-01	39.15	190000	474152.18
191	2019-04-01	43.02	191000	522022.39
192	2019-05-06	36.14	192000	439537.64
193	2019-06-03	34.24	193000	417429.68
194	2019-07-01	35.6	194000	435009.83
195	2019-08-01	34.34	195000	420613.42
196	2019-09-02	33.49	196000	411202.20
197	2019-10-08	32.53	197000	400414.97
198	2019-11-01	32.69	198000	403384.43
199	2019-12-02	34.84	199000	430914.76
200	2020-01-02	38.76	200000	480398.85
201	2020-02-03	32.99	201000	409884.37
202	2020-03-02	37.75	202000	470025.01
203	2020-04-01	31.53	203000	393579.83
204	2020-05-06	29.42	204000	368241.31
205	2020-06-01	29.88	205000	374998.99
206	2020-07-01	29.83	206000	375371.48
207	2020-08-03	39.04	207000	492267.27
208	2020-09-01	40.69	208000	514072.63
209	2020-10-09	41.24	209000	522021.26
210	2020-11-02	43.2	210000	547831.19
211	2020-12-01	53.29	211000	676785.28
212	2021-01-04	57.55	212000	731887.47
213	2021-02-01	67.83	213000	863622.54
214	2021-03-01	75.76	214000	965588.58
215	2021-04-01	62.37	215000	795928.19
216	2021-05-06	67.43	216000	861500.85
217	2021-06-01	62.57	217000	800408.39
218	2021-07-01	57.52	218000	736807.75
219	2021-08-02	70.72	219000	906894.37
220	2021-09-01	82.36	220000	1057162.61
221	2021-10-08	63.44	221000	815307.87
222	2021-11-01	56.27	222000	724161.63
223	2021-12-01	57.27	223000	738031.04
224	2022-01-04	52.56	224000	678333.88
225	2022-02-07	50.05	225000	646940.08
226	2022-03-01	53.26	226000	689432.15
227	2022-04-01	49.05	227000	635935.16
228	2022-05-05	42.02	228000	545790.94
229	2022-06-01	47.57	229000	618878.98
230	2022-07-01	50.17	230000	653704.62
231	2022-08-01	44.3	231000	578219.74
232	2022-09-01	43.75	232000	572040.94
233	2022-10-10	40.09	233000	525185.63
234	2022-11-01	39.04	234000	512430.46
235	2022-12-01	43.2	235000	568033.70
236	2023-01-03	43.4	236000	571663.49
237	2023-02-01	44.91	237000	592553.16
238	2023-03-01	45.76	238000	604768.27
239	2023-04-03	43	239000	569291.86
240	2023-05-04	38.54	240000	511244.38
241	2023-06-01	36.48	241000	484917.87
242	2023-07-03	38.36	242000	510908.16
243	2023-08-01	41.32	243000	551331.73
244	2023-09-01	40.97	244000	547661.69
245	2023-10-09	38.57	245000	516579.97
246	2023-11-01	39.92	246000	535660.94
247	2023-12-01	38.52	247000	517875.23
248	2024-01-02	38.11	248000	513363.06
249	2024-02-01	35.56	249000	480013.13
250	2024-03-01	36.71	250000	496536.62
251	2024-04-01	35.96	251000	487392.17
252	2024-05-06	39.42	252000	535288.08
253	2024-06-03	37.81	253000	514425.73
254	2024-07-01	37.53	254000	511616.18
255	2024-08-01	39.13	255000	534427.69
256	2024-09-02	36.12	256000	494317.87
257	2024-10-08	41.94	257000	574967.09
258	2024-11-01	38.73	258000	531960.31
259	2024-12-02	40.09	259000	551640.04
260	2025-01-02	37.58	260000	518102.34
261	2025-02-05	37.58	261000	519102.34
262	2025-03-03	39.78	262000	550491.51
263	2025-04-01	38.68	263000	536269.28
264	2025-05-06	35.72	264000	496231.09
265	2025-06-03	35.42	265000	493063.41
266	2025-07-01	35.84	266000	499910.02
267	2025-08-01	39.05	267000	545684.32
268	2025-09-01	42.86	268000	599925.23
269	2025-10-09	39.95	269000	560193.02
270	2025-11-03	39.7	270000	557687.43

股票定投計算器撫順特鋼紅豆股份大有能源動力源國電南瑞安泰集團三友化工

定投三友化工

每月定投：三友化工