亚洲伊人色,人妻精品久久久久中文字幕69 ,我色综合

Id	日期	后復權收盤價	總投入	當日資產
1	2001-06-06	28	1000	1000.00
2	2001-07-02	26.08	2000	1931.43
3	2001-08-01	22.9	3000	2695.92
4	2001-09-03	19.11	4000	3249.74
5	2001-10-08	18.64	5000	4169.82
6	2001-11-01	17.73	6000	4966.25
7	2001-12-03	18.35	7000	6139.91
8	2002-01-04	16.45	8000	6504.17
9	2002-02-01	14.94	9000	6907.13
10	2002-03-01	14.83	10000	7856.28
11	2002-04-01	15.73	11000	9333.06
12	2002-05-08	15.83	12000	10392.39
13	2002-06-03	14.53	13000	10538.94
14	2002-07-01	16.4	14000	12895.29
15	2002-08-01	15.77	15000	13399.93
16	2002-09-02	16.48	16000	15003.22
17	2002-10-08	15.55	17000	15156.56
18	2002-11-01	14.29	18000	14928.44
19	2002-12-02	12.77	19000	14340.53
20	2003-01-02	12.31	20000	14823.96
21	2003-02-10	13.28	21000	16992.05
22	2003-03-03	13.78	22000	18631.81
23	2003-04-01	13.42	23000	19145.06
24	2003-05-12	15.44	24000	23026.80
25	2003-06-02	14.32	25000	22356.46
26	2003-07-01	12.41	26000	20374.56
27	2003-08-01	11.35	27000	19634.27
28	2003-09-01	11.55	28000	20980.25
29	2003-10-08	10.39	29000	19873.14
30	2003-11-03	8.59	30000	17430.25
31	2003-12-01	9.39	31000	20053.55
32	2004-01-02	8.21	32000	18533.51
33	2004-02-02	9.37	33000	22152.13
34	2004-03-01	9.9	34000	24405.13
35	2004-04-01	10.16	35000	26046.08
36	2004-05-10	8.4	36000	22534.16
37	2004-06-01	8.58	37000	24017.03
38	2004-07-01	8.04	38000	23505.47
39	2004-08-02	7.13	39000	21845.03
40	2004-09-01	7.39	40000	23641.62
41	2004-10-08	7.8	41000	25953.27
42	2004-11-01	7.09	42000	24590.85
43	2004-12-01	7.71	43000	27741.25
44	2005-01-04	7.03	44000	26294.55
45	2005-02-01	7.22	45000	28005.22
46	2005-03-01	7.81	46000	31293.73
47	2005-04-01	7.72	47000	31933.11
48	2005-05-09	6.25	48000	26852.58
49	2005-06-01	5.98	49000	26692.55
50	2005-07-01	5.74	50000	26621.28
51	2005-08-01	5.21	51000	25163.22
52	2005-09-01	6.17	52000	30799.82
53	2005-10-10	5.94	53000	30651.69
54	2005-11-01	5.25	54000	28091.14
55	2005-12-01	5.42	55000	30000.76
56	2006-01-04	5.66	56000	32329.20
57	2006-02-06	6.06	57000	35613.95
58	2006-03-01	6	58000	36261.34
59	2006-04-03	6.09	59000	37805.26
60	2006-05-08	6.81	60000	43274.85
61	2006-06-01	8.8	61000	56920.51
62	2006-07-19	8.92	62000	58696.69
63	2006-08-01	7.72	63000	51800.28
64	2006-09-01	7.77	64000	53135.77
65	2006-10-09	8.3	65000	57760.22
66	2006-11-01	7.91	66000	56046.19
67	2006-12-01	7.45	67000	53786.86
68	2007-01-04	7.37	68000	54209.29
69	2007-02-01	8.04	69000	60137.40
70	2007-03-01	9.76	70000	74002.62
71	2007-04-02	11.07	71000	84935.35
72	2007-05-08	15.39	72000	119080.85
73	2007-06-01	13.57	73000	105998.51
74	2007-07-02	12.78	74000	100827.63
75	2007-08-01	14.4	75000	114608.60
76	2007-09-03	17.08	76000	136938.54
77	2007-10-08	16.36	77000	132165.95
78	2007-11-01	12.64	78000	103113.55
79	2007-12-03	12.79	79000	105337.20
80	2008-01-02	15.63	80000	129727.17
81	2008-02-01	15.21	81000	127241.22
82	2008-03-03	18.82	82000	158441.14
83	2008-04-02	12.6	83000	107076.43
84	2008-05-05	11.79	84000	101192.94
85	2008-06-02	14.09	85000	121933.72
86	2008-07-01	14.31	86000	124837.58
87	2008-08-01	15.46	87000	135869.95
88	2008-09-01	11.84	88000	105055.64
89	2008-10-06	10.18	89000	91326.56
90	2008-11-03	9.21	90000	83624.52
91	2008-12-01	11.18	91000	102511.63
92	2009-01-05	12.53	92000	115890.05
93	2009-02-02	13.21	93000	123179.37
94	2009-03-02	14.84	94000	139378.64
95	2009-04-01	17.81	95000	168273.16
96	2009-05-04	21.24	96000	201680.62
97	2009-06-01	22.53	97000	214929.58
98	2009-07-01	23.57	98000	225850.88
99	2009-08-03	22.38	99000	215448.14
100	2009-09-01	26.2	100000	253222.58
101	2009-10-09	29.29	101000	284087.38
102	2009-11-02	31.9	102000	310402.09
103	2009-12-01	29.7	103000	289995.05
104	2010-01-04	28.53	104000	279571.00
105	2010-02-01	32.8	105000	322413.56
106	2010-03-01	37.53	106000	369907.96
107	2010-04-01	35.93	107000	355137.83
108	2010-05-04	39.62	108000	392610.38
109	2010-06-01	40.48	109000	402132.46
110	2010-07-01	31.68	110000	315712.36
111	2010-08-02	35.48	111000	354581.90
112	2010-09-01	36.48	112000	365575.75
113	2010-10-08	37.3	113000	374793.19
114	2010-11-01	39.45	114000	397396.55
115	2010-12-01	43.45	115000	438690.25
116	2011-01-04	38.15	116000	386179.12
117	2011-02-01	35.07	117000	356001.36
118	2011-03-01	37.79	118000	384612.53
119	2011-04-01	35.18	119000	359048.92
120	2011-05-03	35	120000	358211.83
121	2011-06-01	31.59	121000	324311.76
122	2011-07-01	31.77	122000	327159.70
123	2011-08-01	32.87	123000	339487.23
124	2011-09-01	29.98	124000	310638.79
125	2011-10-10	25.17	125000	261799.81
126	2011-11-01	27.24	126000	284330.43
127	2011-12-01	29.95	127000	313617.34
128	2012-01-04	24.96	128000	262365.23
129	2012-02-01	23.55	129000	248544.12
130	2012-03-01	26.93	130000	285216.27
131	2012-04-05	24.19	131000	257196.87
132	2012-05-02	26.65	132000	284352.48
133	2012-06-01	29.16	133000	312133.90
134	2012-07-02	34.05	134000	365477.34
135	2012-08-01	32	135000	344473.56
136	2012-09-03	32.51	136000	350963.61
137	2012-10-08	30.21	137000	327133.82
138	2012-11-01	30.98	138000	336471.89
139	2012-12-03	24.65	139000	268722.15
140	2013-01-04	28.62	140000	313001.13
141	2013-02-01	33.31	141000	365293.07
142	2013-03-01	38.86	142000	427156.97
143	2013-04-01	43.62	143000	480479.85
144	2013-05-02	37.07	144000	409330.77
145	2013-06-03	41.01	145000	453836.66
146	2013-07-01	35.46	146000	393417.65
147	2013-08-01	36.58	147000	406843.70
148	2013-09-02	33.1	148000	369139.05
149	2013-10-08	36.51	149000	408168.18
150	2013-11-01	31.9	150000	357630.10
151	2013-12-02	33.26	151000	373877.03
152	2014-01-02	34.54	152000	389265.56
153	2014-02-07	32.85	153000	371219.27
154	2014-03-03	33.87	154000	383745.71
155	2014-04-01	33.44	155000	379873.83
156	2014-05-05	36.61	156000	416884.60
157	2014-06-03	39.45	157000	450224.18
158	2014-07-01	41.17	158000	470853.73
159	2014-08-01	38.94	159000	446349.63
160	2014-09-01	38.09	160000	437606.51
161	2014-10-08	42.93	161000	494212.06
162	2014-11-03	41.17	162000	474950.86
163	2014-12-01	41.58	163000	480680.76
164	2015-01-05	41.17	164000	476941.00
165	2015-02-02	43.85	165000	508987.93
166	2015-03-02	44.67	166000	519506.06
167	2015-04-01	55.5	167000	646457.49
168	2015-05-04	58.52	168000	682634.10
169	2015-06-01	77.62	169000	906435.05
170	2015-07-01	60.6	170000	708677.97
171	2015-08-03	54.84	171000	642318.48
172	2015-09-01	46.75	172000	548563.62
173	2015-10-08	49.28	173000	579250.59
174	2015-11-02	50.41	174000	593532.92
175	2015-12-01	53.22	175000	627618.17
176	2016-01-04	51.82	176000	612108.11
177	2016-02-01	41.91	177000	496049.23
178	2016-03-01	42.86	178000	508293.48
179	2016-04-01	46.11	179000	547836.50
180	2016-05-03	46.88	180000	557984.93
181	2016-06-01	45.11	181000	537917.67
182	2016-07-01	46.44	182000	554777.35
183	2016-08-01	47.05	183000	563064.48
184	2016-09-01	47.75	184000	572441.64
185	2016-10-10	46.98	185000	564210.64
186	2016-11-01	46.54	186000	559926.42
187	2016-12-01	49.33	187000	594493.13
188	2017-01-03	48.74	188000	588382.83
189	2017-02-03	49.79	189000	602058.29
190	2017-03-01	51.79	190000	627242.20
191	2017-04-05	52.58	191000	637810.09
192	2017-05-02	49.79	192000	604966.61
193	2017-06-01	44.49	193000	541569.69
194	2017-07-03	50	194000	609642.04
195	2017-08-01	47.36	195000	578452.94
196	2017-09-01	48.9	196000	598262.43
197	2017-10-09	48.9	197000	599262.43
198	2017-11-01	47.69	198000	585434.06
199	2017-12-01	44.93	199000	552552.78
200	2018-01-02	41.99	200000	517396.42
201	2018-02-01	40.73	201000	502870.83
202	2018-03-01	38.58	202000	477325.97
203	2018-04-02	40.83	203000	506163.80
204	2018-05-02	46.16	204000	573239.06
205	2018-06-01	52.94	205000	658436.66
206	2018-07-02	53.12	206000	661675.39
207	2018-08-01	51.59	207000	643617.35
208	2018-09-03	48.69	208000	608438.04
209	2018-10-08	41.47	209000	519215.76
210	2018-11-01	38.66	210000	485033.79
211	2018-12-03	40.55	211000	509746.00
212	2019-01-02	34.51	212000	434818.36
213	2019-02-01	38.43	213000	485209.49
214	2019-03-01	41.93	214000	530399.79
215	2019-04-01	46.03	215000	583263.35
216	2019-05-06	41.68	216000	529142.87
217	2019-06-03	41.35	217000	525953.40
218	2019-07-01	41.73	218000	531786.83
219	2019-08-01	39.02	219000	498251.91
220	2019-09-02	42.22	220000	540113.16
221	2019-10-08	40.32	221000	516806.79
222	2019-11-01	41.96	222000	538827.70
223	2019-12-02	38.66	223000	497450.88
224	2020-01-02	40.22	224000	518523.91
225	2020-02-03	37.76	225000	487809.12
226	2020-03-02	38.99	226000	504699.09
227	2020-04-01	36.94	227000	479163.23
228	2020-05-06	40.42	228000	525303.68
229	2020-06-01	45.03	229000	586215.85
230	2020-07-01	51.05	230000	665586.26
231	2020-08-03	55.63	231000	726299.97
232	2020-09-01	52.07	232000	680820.95
233	2020-10-09	48.33	233000	632920.04
234	2020-11-02	45.9	234000	602097.25
235	2020-12-01	46.75	235000	614247.19
236	2021-01-04	50.05	236000	658605.82
237	2021-02-01	49.41	237000	651184.09
238	2021-03-01	50.36	238000	664704.32
239	2021-04-01	57.78	239000	763641.30
240	2021-05-06	63.13	240000	835348.83
241	2021-06-01	69.76	241000	924078.32
242	2021-07-01	79.31	242000	1051582.73
243	2021-08-02	75.14	243000	997292.10
244	2021-09-01	86.63	244000	1150792.58
245	2021-10-08	72.78	245000	967809.24
246	2021-11-01	70.68	246000	940883.99
247	2021-12-01	69.05	247000	920185.62
248	2022-01-04	88.45	248000	1179717.13
249	2022-02-07	72.01	249000	961445.80
250	2022-03-01	74.5	250000	995691.18
251	2022-04-01	72.6	251000	971297.71
252	2022-05-05	57.5	252000	770278.49
253	2022-06-01	62.57	253000	839196.96
254	2022-07-01	70.15	254000	941860.90
255	2022-08-01	64.69	255000	869552.84
256	2022-09-01	67.79	256000	912222.56
257	2022-10-10	63.69	257000	858050.52
258	2022-11-01	79.93	258000	1077840.60
259	2022-12-01	86.99	259000	1174043.34
260	2023-01-03	83.1	260000	1122542.72
261	2023-02-01	91.83	261000	1241470.49
262	2023-03-01	97.61	262000	1320611.62
263	2023-04-03	107.29	263000	1452576.89
264	2023-05-04	128.62	264000	1742359.31
265	2023-06-01	142.03	265000	1925018.76
266	2023-07-03	119.63	266000	1622417.97
267	2023-08-01	109.77	267000	1489696.98
268	2023-09-01	100.89	268000	1370185.83
269	2023-10-09	102.15	269000	1388297.87
270	2023-11-01	85.74	270000	1166273.22
271	2023-12-01	101.89	271000	1386952.63
272	2024-01-02	98.08	272000	1336089.94
273	2024-02-01	77.03	273000	1050337.36
274	2024-03-01	87.17	274000	1189600.64
275	2024-04-01	87.04	275000	1188826.55
276	2024-05-06	100.69	276000	1376263.62
277	2024-06-03	101.17	277000	1383824.41
278	2024-07-01	95.13	278000	1302208.03
279	2024-08-01	98.54	279000	1349886.57
280	2024-09-02	85.81	280000	1176499.96
281	2024-10-08	111.05	281000	1523553.56
282	2024-11-01	98.72	282000	1355391.78
283	2024-12-02	96.82	283000	1330305.43
284	2025-01-02	91.8	284000	1262330.70
285	2025-02-05	95.29	285000	1311321.27
286	2025-03-03	91.47	286000	1259752.82
287	2025-04-01	94.31	287000	1299866.17
288	2025-05-06	89.53	288000	1234983.87
289	2025-06-03	102.2	289000	1410754.84
290	2025-07-01	100.33	290000	1385941.62
291	2025-08-01	116.12	291000	1605062.00
292	2025-09-01	133.79	292000	1850304.56
293	2025-10-09	128.1	293000	1772612.33
294	2025-11-03	133.86	294000	1853317.62

股票定投計算器農發種業上海家化洪都航空新力金融亞星化學振華重工津投城開瀚藍環境華發股份西藏天路大東方中鹽化工達仁堂

定投達仁堂

每月定投：達仁堂