国产视频三区,色网在线,超碰碰碰

Id	日期	后復權收盤價	總投入	當日資產
1	2000-10-18	18.59	1000	1000.00
2	2000-11-01	19.03	2000	2023.67
3	2000-12-01	19.46	3000	3069.40
4	2001-01-02	21.11	4000	4329.65
5	2001-02-05	19.81	5000	5063.02
6	2001-03-01	19.41	6000	5960.79
7	2001-04-02	20.72	7000	7363.09
8	2001-05-08	20.4	8000	8249.37
9	2001-06-01	23.8	9000	10624.27
10	2001-07-02	22.8	10000	11177.87
11	2001-08-01	20.12	11000	10863.98
12	2001-09-03	18.66	12000	11075.64
13	2001-10-08	16.96	13000	11066.60
14	2001-11-01	16.8	14000	11962.20
15	2001-12-03	17.29	15000	13311.10
16	2002-01-04	16.3	16000	13548.92
17	2002-02-01	15.45	17000	13842.39
18	2002-03-01	15.18	18000	14600.48
19	2002-04-01	15.74	19000	16139.10
20	2002-05-08	17.12	20000	18554.09
21	2002-06-03	15.65	21000	17960.95
22	2002-07-01	16.58	22000	20028.28
23	2002-08-01	15.92	23000	20231.02
24	2002-09-02	16.01	24000	21345.39
25	2002-10-08	15.16	25000	21212.12
26	2002-11-01	13.8	26000	20309.19
27	2002-12-02	12.1	27000	18807.33
28	2003-01-02	11.26	28000	18501.70
29	2003-02-10	12.29	29000	21194.13
30	2003-03-03	13.18	30000	23728.93
31	2003-04-01	12.34	31000	23216.62
32	2003-05-12	11.6	32000	22824.38
33	2003-06-02	12.56	33000	25713.29
34	2003-07-01	11.54	34000	24625.11
35	2003-08-01	10.07	35000	22488.29
36	2003-09-01	9.84	36000	22974.65
37	2003-10-08	9.83	37000	23951.30
38	2003-11-03	9.58	38000	24342.17
39	2003-12-01	9.64	39000	25494.62
40	2004-01-02	8.69	40000	23982.19
41	2004-02-02	9.31	41000	26693.23
42	2004-03-01	9.7	42000	28811.42
43	2004-04-01	9.9	43000	30405.47
44	2004-05-10	8.66	44000	27597.11
45	2004-06-01	8.92	45000	29425.66
46	2004-07-01	8.04	46000	27522.68
47	2004-08-02	6.8	47000	24277.89
48	2004-09-01	6.5	48000	24206.80
49	2004-10-08	7.37	49000	28446.79
50	2004-11-01	6.81	50000	27285.30
51	2004-12-01	7.21	51000	29887.96
52	2005-01-04	6.95	52000	29810.17
53	2005-02-01	5.98	53000	26649.61
54	2005-03-01	6.58	54000	30323.49
55	2005-04-01	5.9	55000	28189.75
56	2005-05-09	5.07	56000	25224.08
57	2005-06-01	5.01	57000	25925.57
58	2005-07-01	5.3	58000	28426.25
59	2005-08-01	4.67	59000	26047.28
60	2005-09-01	5.79	60000	33294.16
61	2005-10-10	5.42	61000	32166.56
62	2005-11-01	5.26	62000	32216.99
63	2005-12-01	5.45	63000	34380.72
64	2006-01-04	5.64	64000	36579.32
65	2006-02-14	6.51	65000	43221.87
66	2006-03-13	6.01	66000	40902.22
67	2006-04-03	6.23	67000	43399.47
68	2006-05-08	5.84	68000	41682.65
69	2006-06-01	7	69000	50962.08
70	2006-07-03	7.42	70000	55019.80
71	2006-08-01	7.1	71000	53646.98
72	2006-09-01	7.05	72000	54269.19
73	2006-10-09	7.66	73000	59964.82
74	2006-11-01	7.94	74000	63156.74
75	2006-12-01	7.6	75000	61452.30
76	2007-01-04	7.7	76000	63260.88
77	2007-02-01	9.78	77000	81349.54
78	2007-03-01	11.61	78000	97571.38
79	2007-04-02	15.19	79000	128657.99
80	2007-05-08	18.5	80000	157693.41
81	2007-06-01	21.17	81000	181452.40
82	2007-07-02	26.07	82000	224451.30
83	2007-08-01	33.39	83000	288473.31
84	2007-09-03	42.57	84000	368784.03
85	2007-10-08	39.56	85000	343708.39
86	2007-11-01	37.82	86000	329590.78
87	2007-12-03	29.88	87000	261395.89
88	2008-01-02	44.28	88000	388369.81
89	2008-02-01	34.82	89000	306398.30
90	2008-03-03	40.88	90000	360723.22
91	2008-04-01	25.75	91000	228216.80
92	2008-05-05	25.49	92000	226912.48
93	2008-06-02	24.47	93000	218832.42
94	2008-07-01	14.83	94000	133623.00
95	2008-08-01	17.32	95000	157058.69
96	2008-09-01	12.51	96000	114441.35
97	2008-10-06	15.68	97000	144440.48
98	2008-11-03	14.54	98000	134939.06
99	2008-12-01	17.66	99000	164894.35
100	2009-01-05	17.09	100000	160572.17
101	2009-02-02	18.41	101000	173974.46
102	2009-03-02	18.18	102000	172800.96
103	2009-04-01	20.91	103000	199749.62
104	2009-05-04	20.7	104000	198743.53
105	2009-06-01	20.26	105000	195519.03
106	2009-07-01	20.99	106000	203563.89
107	2009-08-03	25.23	107000	245683.99
108	2009-09-01	23.43	108000	229156.00
109	2009-10-09	24.19	109000	237589.15
110	2009-11-02	28.01	110000	276108.39
111	2009-12-01	31.28	111000	309342.40
112	2010-01-04	31.6	112000	313507.02
113	2010-02-01	32.56	113000	324031.29
114	2010-03-01	36.82	114000	367426.04
115	2010-04-01	37.37	115000	373914.48
116	2010-05-04	32.79	116000	329088.20
117	2010-06-01	28.48	117000	286832.02
118	2010-07-01	23.3	118000	235662.43
119	2010-08-02	29.18	119000	296134.32
120	2010-09-01	31.65	120000	322201.21
121	2010-10-08	36.28	121000	370335.22
122	2010-11-01	33.75	122000	345509.75
123	2010-12-01	38.82	123000	398413.00
124	2011-01-04	34.66	124000	356718.56
125	2011-02-01	28.61	125000	295452.34
126	2011-03-01	32.22	126000	333732.41
127	2011-04-01	31.67	127000	329035.55
128	2011-05-03	30.71	128000	320061.63
129	2011-06-01	33.36	129000	348680.10
130	2011-07-01	35.05	130000	367344.05
131	2011-08-01	33.39	131000	350946.30
132	2011-09-01	33.26	132000	350579.93
133	2011-10-11	29.05	133000	307204.06
134	2011-11-01	30.4	134000	322480.33
135	2011-12-01	30.22	135000	321570.90
136	2012-01-04	23.87	136000	255000.58
137	2012-02-01	23.04	137000	247133.78
138	2012-03-01	26.06	138000	280527.18
139	2012-04-05	24.06	139000	259997.85
140	2012-05-02	25.46	140000	276126.57
141	2012-06-01	25.85	141000	281356.32
142	2012-07-02	30.84	142000	336668.43
143	2012-08-01	28.87	143000	316162.69
144	2012-09-03	30.43	144000	334246.65
145	2012-10-08	29.65	145000	326679.04
146	2012-11-01	31.1	146000	343654.91
147	2012-12-03	25.3	147000	280564.93
148	2013-01-04	28.63	148000	318493.04
149	2013-02-01	31.96	149000	356537.46
150	2013-03-01	33.23	150000	371705.25
151	2013-04-01	30.71	151000	344516.95
152	2013-05-02	30.14	152000	339122.47
153	2013-06-03	39.99	153000	450950.48
154	2013-07-01	36.67	154000	414512.23
155	2013-08-01	42.52	155000	481639.76
156	2013-09-02	39.16	156000	444579.80
157	2013-10-08	41.19	157000	468626.20
158	2013-11-01	41.27	158000	470536.37
159	2013-12-02	38.54	159000	440410.51
160	2014-01-02	38.93	160000	445867.18
161	2014-02-07	38.5	161000	441942.37
162	2014-03-03	40.29	162000	463489.82
163	2014-04-01	37.95	163000	437570.83
164	2014-05-05	36.78	164000	425080.50
165	2014-06-03	37.02	165000	428854.27
166	2014-07-01	54.14	166000	628179.10
167	2014-08-01	46.55	167000	541113.36
168	2014-09-01	50.35	168000	586285.88
169	2014-10-08	51.64	169000	602306.91
170	2014-11-03	52.81	170000	616953.29
171	2014-12-01	51.35	171000	600896.82
172	2015-01-05	51.47	172000	603301.06
173	2015-02-02	52.52	173000	616608.54
174	2015-03-02	55.68	174000	654708.37
175	2015-04-24	65.8	175000	774703.50
176	2015-05-04	81.07	176000	955486.52
177	2015-06-01	95.05	177000	1121254.02
178	2015-07-01	70.19	178000	828993.89
179	2015-08-03	66.73	179000	789128.83
180	2015-09-01	60.59	180000	717519.04
181	2015-10-08	72.29	181000	857072.81
182	2015-11-02	75.98	182000	901821.58
183	2015-12-01	73.23	183000	870181.29
184	2016-01-04	72.64	184000	864170.41
185	2016-02-01	54.39	185000	648057.11
186	2016-03-01	56.85	186000	678368.02
187	2016-04-01	62	187000	740820.89
188	2016-05-03	63.4	188000	758549.10
189	2016-06-01	61.94	189000	742080.93
190	2016-07-01	65.92	190000	790763.89
191	2016-08-01	65.74	191000	789604.64
192	2016-09-01	71.06	192000	854503.28
193	2016-10-10	76.74	193000	923805.82
194	2016-11-01	78.08	194000	940936.91
195	2016-12-01	78.32	195000	944829.14
196	2017-01-03	77.67	196000	937987.73
197	2017-02-03	72.58	197000	877517.96
198	2017-03-01	74.87	198000	906204.87
199	2017-04-05	73.17	199000	886628.56
200	2017-05-02	68.9	200000	835887.35
201	2017-06-01	62.76	201000	762397.54
202	2017-07-03	70.3	202000	854992.14
203	2017-08-01	68.08	203000	828992.39
204	2017-09-01	70.71	204000	862017.21
205	2017-10-09	74.81	205000	912999.83
206	2017-11-01	70.71	206000	863962.41
207	2017-12-01	63.22	207000	773446.66
208	2018-01-02	59.54	208000	729424.78
209	2018-02-01	53.45	209000	655816.16
210	2018-03-01	56.61	210000	695588.45
211	2018-04-02	61	211000	750530.04
212	2018-05-02	62.23	212000	766663.68
213	2018-06-01	60.53	213000	746719.95
214	2018-07-02	56.44	214000	697264.23
215	2018-08-01	60.71	215000	751016.15
216	2018-09-03	54.04	216000	669504.58
217	2018-10-08	52.52	217000	651673.21
218	2018-11-01	51.76	218000	643243.06
219	2018-12-03	53.05	219000	660274.43
220	2019-01-02	48.48	220000	604394.99
221	2019-02-01	47.43	221000	592304.75
222	2019-03-01	53.1	222000	664111.58
223	2019-04-01	57.9	223000	725144.27
224	2019-05-06	54.92	224000	688822.51
225	2019-06-03	55.44	225000	696344.50
226	2019-07-01	56.5	226000	710658.44
227	2019-08-01	54.8	227000	690275.80
228	2019-09-02	54.45	228000	686867.10
229	2019-10-08	54.86	229000	693039.11
230	2019-11-01	62.58	230000	791564.84
231	2019-12-02	65.39	231000	828108.10
232	2020-01-02	64.16	232000	813531.21
233	2020-02-03	58.72	233000	745553.50
234	2020-03-02	59.3	234000	753917.62
235	2020-04-01	54.1	235000	688806.80
236	2020-05-06	55.79	236000	711324.05
237	2020-06-01	55.74	237000	711686.55
238	2020-07-01	61.64	238000	788017.57
239	2020-08-03	79.96	239000	1023223.95
240	2020-09-01	74.75	240000	957553.16
241	2020-10-09	70.6	241000	905391.35
242	2020-11-02	62.17	242000	798283.00
243	2020-12-01	62.11	243000	798512.58
244	2021-01-04	57.32	244000	737930.30
245	2021-02-01	53.63	245000	691425.72
246	2021-03-01	58.37	246000	753536.25
247	2021-04-01	59.42	247000	768091.39
248	2021-05-06	64.8	248000	838635.84
249	2021-06-01	68.08	249000	882085.31
250	2021-07-01	74.87	250000	971060.62
251	2021-08-02	70.65	251000	917327.41
252	2021-09-01	69.89	252000	908459.48
253	2021-10-08	76.09	253000	990049.68
254	2021-11-01	75.28	254000	980510.32
255	2021-12-01	83.29	255000	1085839.32
256	2022-01-04	106.46	256000	1388903.16
257	2022-02-07	86.27	257000	1126499.49
258	2022-03-01	92.01	258000	1202451.47
259	2022-04-01	86.57	259000	1132357.72
260	2022-05-05	78.02	260000	1021521.53
261	2022-06-01	80.95	261000	1060884.24
262	2022-07-01	88.2	262000	1156898.57
263	2022-08-01	81.18	263000	1065818.89
264	2022-09-01	87.44	264000	1149006.95
265	2022-10-10	80.07	265000	1053161.32
266	2022-11-01	96.39	266000	1268818.41
267	2022-12-01	95.4	267000	1256786.66
268	2023-01-03	91.95	268000	1212336.83
269	2023-02-01	94.46	269000	1246430.53
270	2023-03-01	105.11	270000	1387960.75
271	2023-04-03	104	271000	1374303.38
272	2023-05-04	116.93	272000	1546166.29
273	2023-06-01	110.78	273000	1465844.79
274	2023-07-03	107.68	274000	1425825.48
275	2023-08-01	105.17	275000	1393589.77
276	2023-09-01	109.97	276000	1458193.75
277	2023-10-09	119.91	277000	1590997.39
278	2023-11-01	109.09	278000	1448434.78
279	2023-12-01	116.75	279000	1551139.89
280	2024-01-02	118.97	280000	1581634.80
281	2024-02-01	117.16	281000	1558571.94
282	2024-03-01	134.89	282000	1795432.99
283	2024-04-01	140.44	283000	1870305.42
284	2024-05-06	169.75	284000	2261640.46
285	2024-06-03	159.4	285000	2124743.67
286	2024-07-01	171.27	286000	2283966.43
287	2024-08-01	145.42	287000	1940244.46
288	2024-09-02	159.28	288000	2126169.42
289	2024-10-08	175.08	289000	2338077.74
290	2024-11-01	147.41	290000	1969563.17
291	2024-12-02	150.86	291000	2016659.04
292	2025-01-02	146.47	292000	1958974.61
293	2025-02-05	148.46	293000	1986590.03
294	2025-03-03	142.55	294000	1908506.45
295	2025-04-01	149.8	295000	2006571.85
296	2025-05-06	156.94	296000	2103212.19
297	2025-06-03	165.72	297000	2221876.28
298	2025-07-01	157.82	298000	2116957.73
299	2025-08-01	163.73	299000	2197232.98
300	2025-09-01	162.85	300000	2186423.51
301	2025-10-09	156.47	301000	2101765.65
302	2025-11-03	158.17	302000	2125600.71

股票定投計算器嘉化能源恒瑞醫藥東方創業重慶港中央商場華陽新材南鋼股份錢江水利浦東建設羚銳制藥

定投羚銳制藥

每月定投：羚銳制藥