亚洲精品第一国产综合国服瑶 ,99亚洲精品,五月婷婷狠狠爱

Id	日期	后復(fù)權(quán)收盤價	總投入	當(dāng)日資產(chǎn)
1	1998-09-18	12.69	1000	1000.00
2	1998-10-05	12.01	2000	1946.41
3	1998-11-02	12.58	3000	3038.79
4	1998-12-01	12.2	4000	3947.00
5	1999-01-04	11.65	5000	4769.06
6	1999-02-02	9.87	6000	5040.40
7	1999-03-01	10.25	7000	6234.46
8	1999-04-01	10.42	8000	7337.86
9	1999-05-04	9.95	9000	8006.88
10	1999-06-01	10.42	10000	9385.09
11	1999-07-01	13	11000	12708.85
12	1999-08-02	13.59	12000	14285.64
13	1999-09-01	13.19	13000	14865.16
14	1999-10-08	15.24	14000	18175.52
15	1999-11-01	14.86	15000	18722.32
16	1999-12-01	16.77	16000	22128.76
17	2000-01-04	16.06	17000	22191.88
18	2000-02-14	18.94	18000	27171.49
19	2000-03-01	15.66	19000	23465.98
20	2000-04-03	16.2	20000	25275.15
21	2000-05-08	16.7	21000	27055.25
22	2000-06-01	16.85	22000	28298.26
23	2000-07-03	18.49	23000	32052.51
24	2000-08-01	21.19	24000	37732.97
25	2000-09-01	19.98	25000	36578.33
26	2000-10-09	18.99	26000	35765.89
27	2000-11-01	20.48	27000	39572.16
28	2000-12-01	20.74	28000	41074.55
29	2001-01-02	21.17	29000	42926.14
30	2001-02-05	20.48	30000	42527.03
31	2001-03-01	18.43	31000	39270.18
32	2001-04-02	21.18	32000	46129.81
33	2001-05-08	21.44	33000	47696.09
34	2001-06-01	20.94	34000	47583.77
35	2001-07-02	20.03	35000	46515.90
36	2001-08-01	19.12	36000	45402.60
37	2001-09-03	16.1	37000	39231.27
38	2001-10-08	13.91	38000	34894.84
39	2001-11-01	13.67	39000	35292.77
40	2001-12-03	15.16	40000	40139.61
41	2002-01-04	12.78	41000	34838.00
42	2002-02-01	11.39	42000	32048.89
43	2002-03-01	11.63	43000	33724.20
44	2002-04-01	14.18	44000	42118.59
45	2002-05-08	14.32	45000	43534.43
46	2002-06-03	11.58	46000	36204.52
47	2002-07-01	14.68	47000	46896.57
48	2002-08-01	14.2	48000	46363.17
49	2002-09-02	13.89	49000	46351.01
50	2002-10-08	12.35	50000	42212.02
51	2002-11-01	11.87	51000	41571.40
52	2002-12-03	10.91	52000	39209.26
53	2003-01-02	9.62	53000	35573.15
54	2003-02-10	11.08	54000	41971.99
55	2003-03-04	11.37	55000	44070.53
56	2003-04-01	11.37	56000	45070.53
57	2003-05-12	9.9	57000	40243.47
58	2003-06-02	10.6	58000	44088.97
59	2003-07-01	9.47	59000	40388.92
60	2003-08-01	9.64	60000	42113.96
61	2003-09-01	9.21	61000	41235.43
62	2003-10-08	8.37	62000	38474.54
63	2003-11-03	8.06	63000	38049.56
64	2003-12-01	8.32	64000	40276.97
65	2004-01-02	7.6	65000	37791.46
66	2004-02-02	8.85	66000	45007.16
67	2004-03-01	9.93	67000	51499.56
68	2004-04-01	9.88	68000	52240.25
69	2004-05-10	8.25	69000	44621.66
70	2004-06-01	8.92	70000	49245.48
71	2004-07-01	8.08	71000	45608.02
72	2004-08-02	6.71	72000	38874.97
73	2004-09-01	6.74	73000	40048.78
74	2004-10-08	7.65	74000	46455.96
75	2004-11-01	6.95	75000	43205.09
76	2004-12-01	7.7	76000	48867.51
77	2005-01-04	6.93	77000	44980.76
78	2005-02-01	5.97	78000	39749.66
79	2005-03-01	6.64	79000	45210.67
80	2005-04-01	5.9	80000	41172.13
81	2005-05-09	4.86	81000	34914.67
82	2005-06-01	4.91	82000	36273.88
83	2005-07-01	4.43	83000	33727.76
84	2005-08-01	3.88	84000	30540.34
85	2005-09-01	4.74	85000	38309.59
86	2005-10-10	4.74	86000	39309.59
87	2005-11-01	3.52	87000	30191.93
88	2005-12-01	3.88	88000	34279.74
89	2006-01-04	3.98	89000	36163.24
90	2006-02-06	4.62	90000	42978.43
91	2006-03-01	4.43	91000	42210.92
92	2006-04-04	4.58	92000	44640.19
93	2006-05-08	4.43	93000	44178.17
94	2006-06-01	6.9	94000	69810.24
95	2006-07-03	6.71	95000	68887.93
96	2006-08-01	5.55	96000	57978.84
97	2006-09-01	5.04	97000	53651.06
98	2006-10-09	5.91	98000	63912.25
99	2007-02-16	5.36	99000	58964.41
100	2007-03-01	7.06	100000	78665.81
101	2007-04-02	8.7	101000	97939.45
102	2007-05-08	11.05	102000	125394.36
103	2007-06-01	19.12	103000	217971.96
104	2007-07-02	9.15	104000	105311.90
105	2007-08-01	11.12	105000	128985.60
106	2007-09-03	16.62	106000	193782.44
107	2007-10-08	15.84	107000	185687.96
108	2007-11-01	13.75	108000	162187.46
109	2007-12-03	14.69	109000	174275.19
110	2008-07-02	17.61	110000	209916.68
111	2008-08-01	21.15	111000	253114.59
112	2008-09-01	18.45	112000	221802.09
113	2008-10-06	10.18	113000	123381.86
114	2008-11-03	5.13	114000	63175.73
115	2008-12-01	5.78	115000	72180.45
116	2009-01-05	5.58	116000	70682.86
117	2009-02-02	7.32	117000	93723.75
118	2009-03-02	9.12	118000	117770.57
119	2009-04-01	10.02	119000	130392.67
120	2009-05-04	10.25	120000	134385.71
121	2009-06-01	9.38	121000	123979.32
122	2009-07-01	11.79	122000	156833.28
123	2009-08-03	19.12	123000	255338.61
124	2009-09-01	11.73	124000	157648.64
125	2009-10-09	11.25	125000	152197.54
126	2009-11-02	11.7	126000	159285.44
127	2009-12-01	13.98	127000	191325.68
128	2010-01-04	14.98	128000	206011.35
129	2010-02-01	11.76	129000	162728.54
130	2010-03-01	13.75	130000	191265.09
131	2010-04-01	14.04	131000	196299.04
132	2010-05-04	12.24	132000	172132.50
133	2010-06-01	10.57	133000	149647.10
134	2010-07-01	9.41	134000	134224.14
135	2011-01-07	11.63	135000	166890.20
136	2011-02-01	13.72	136000	197881.65
137	2011-03-01	14.65	137000	212294.91
138	2011-04-01	14.78	138000	215178.75
139	2011-05-03	16.49	139000	241074.27
140	2011-06-01	15.84	140000	232571.64
141	2011-07-01	19.06	141000	280849.46
142	2011-08-01	17.42	142000	257684.03
143	2011-09-01	15.43	143000	229247.11
144	2011-10-10	13.91	144000	207664.11
145	2011-11-01	13.56	145000	203438.92
146	2011-12-01	13.14	146000	198137.71
147	2012-01-04	9.54	147000	144853.41
148	2012-02-01	10.99	148000	167869.91
149	2012-03-01	13.27	149000	203696.43
150	2012-04-05	11.28	150000	174149.64
151	2012-05-02	12.05	151000	187037.51
152	2012-06-01	10.47	152000	163513.09
153	2012-07-02	9.64	153000	151550.74
154	2012-08-01	6.1	154000	96898.29
155	2012-09-03	7.19	155000	115212.90
156	2012-10-08	7.26	156000	117334.58
157	2012-11-01	8.74	157000	142254.03
158	2012-12-03	7	158000	114933.43
159	2013-01-04	7.26	159000	120202.39
160	2013-02-01	7.64	160000	127493.97
161	2013-03-01	8.13	161000	136670.94
162	2013-04-01	9.54	162000	161374.02
163	2013-05-02	7.9	163000	134632.58
164	2013-06-03	8.54	164000	146539.52
165	2013-07-01	6.45	165000	111676.80
166	2013-08-01	7.8	166000	136051.02
167	2013-09-26	9.19	167000	161296.01
168	2013-10-08	7.84	168000	138601.82
169	2013-11-01	9.06	169000	161169.96
170	2013-12-02	7.93	170000	142068.18
171	2014-01-02	9.73	171000	175315.69
172	2014-02-07	11.05	172000	200099.53
173	2014-03-10	13.56	173000	246552.00
174	2014-04-01	25.94	174000	472648.88
175	2014-05-05	19.38	175000	354120.10
176	2014-06-03	17.26	176000	316382.50
177	2014-07-01	21.76	177000	399869.25
178	2014-08-01	25.3	178000	465921.51
179	2014-09-01	23.05	179000	425485.80
180	2014-10-08	24.43	180000	451959.57
181	2014-11-03	21.99	181000	407819.11
182	2014-12-01	37.2	182000	690898.64
183	2015-01-05	36.01	183000	669797.31
184	2015-02-02	47.39	184000	882468.89
185	2015-03-02	46.24	185000	862054.26
186	2016-01-27	40.7	186000	759771.81
187	2016-02-01	35.46	187000	662953.52
188	2016-03-01	32.54	188000	609361.75
189	2016-04-01	41.86	189000	784893.14
190	2016-05-03	38.9	190000	730391.85
191	2016-06-01	38.65	191000	726697.82
192	2016-07-01	41.19	192000	775454.93
193	2016-08-01	45.08	193000	849689.21
194	2016-09-01	48.68	194000	918543.71
195	2016-10-10	47.07	195000	889164.60
196	2016-11-01	50.87	196000	961947.59
197	2016-12-01	51.7	197000	978642.82
198	2017-01-03	45.95	198000	870799.57
199	2017-02-03	41.73	199000	791826.25
200	2017-03-01	41.89	200000	795862.24
201	2017-04-05	42.99	201000	817760.99
202	2017-05-02	53.34	202000	1015639.94
203	2017-06-01	45.59	203000	869073.21
204	2017-07-03	45.17	204000	862066.83
205	2017-08-01	41.51	205000	793215.95
206	2017-09-01	45.53	206000	871034.26
207	2017-10-09	42.34	207000	811006.38
208	2017-11-01	36.72	208000	704357.44
209	2017-12-01	33.24	209000	638604.62
210	2018-01-02	30.67	210000	590229.95
211	2018-02-01	35.75	211000	688992.20
212	2018-03-01	28.58	212000	551808.31
213	2018-04-02	28.13	213000	544119.93
214	2018-05-02	26.3	214000	509722.16
215	2018-06-01	22.98	215000	446377.00
216	2018-07-02	19.65	216000	382693.13
217	2018-08-01	20	217000	390509.55
218	2018-09-03	18.88	218000	369641.01
219	2018-10-08	19.13	219000	375535.62
220	2018-11-01	21.51	220000	423256.73
221	2018-12-03	25.89	221000	510442.90
222	2019-01-02	21.77	222000	430213.67
223	2019-02-01	21.35	223000	422913.73
224	2019-03-01	29.43	224000	583967.26
225	2019-04-01	42.22	225000	838753.91
226	2019-05-06	35.7	226000	710225.83
227	2019-06-03	43.38	227000	864013.91
228	2019-07-01	40.97	228000	817013.14
229	2019-08-01	36.44	229000	727677.05
230	2019-09-02	36.85	230000	736864.42
231	2019-10-08	39.62	231000	793254.22
232	2019-11-01	39.88	232000	799459.83
233	2019-12-02	36.92	233000	741121.79
234	2020-01-02	42.13	234000	846705.88
235	2020-02-03	34.25	235000	689337.91
236	2020-03-02	40.13	236000	808682.64
237	2020-04-01	36.79	237000	742376.38
238	2020-05-06	34.86	238000	704431.39
239	2020-06-01	34.86	239000	705431.39
240	2020-07-01	37.14	240000	752569.76
241	2020-08-03	41.94	241000	850832.41
242	2020-09-01	41.71	242000	847166.42
243	2020-10-09	38.33	243000	779515.68
244	2020-11-02	35.54	244000	723775.56
245	2020-12-01	40.62	245000	828230.26
246	2021-01-04	39.07	246000	797626.20
247	2021-02-01	33.22	247000	679196.63
248	2021-03-01	34.31	248000	702482.13
249	2021-04-01	30.87	249000	633049.64
250	2021-05-06	26.95	250000	553662.39
251	2021-06-01	33.61	251000	691485.82
252	2021-07-01	29.52	252000	608338.93
253	2021-08-02	28.33	253000	584815.78
254	2021-09-01	30.97	254000	640313.26
255	2021-10-08	28.72	255000	594793.89
256	2021-11-01	26.95	256000	559137.03
257	2021-12-01	28.33	257000	588768.16
258	2022-01-04	29.62	258000	616577.59
259	2022-02-07	27.3	259000	569283.87
260	2022-03-01	28.65	260000	598435.27
261	2022-04-01	27.72	261000	580009.62
262	2022-05-05	22.12	262000	463835.96
263	2022-06-01	22.32	263000	469029.77
264	2022-07-01	24.09	264000	507224.34
265	2022-08-01	23.09	265000	487168.95
266	2022-09-01	23.73	266000	501672.12
267	2022-10-10	19.04	267000	403521.58
268	2022-11-01	20.32	268000	431649.08
269	2022-12-01	21.03	269000	447731.31
270	2023-01-03	18.49	270000	394654.39
271	2023-02-01	21.61	271000	462248.32
272	2023-03-01	20.52	272000	439932.69
273	2023-04-03	20.2	273000	434072.14
274	2023-05-04	19.71	274000	424542.67
275	2023-06-01	17.69	275000	382032.97
276	2023-07-03	17.69	276000	383032.97
277	2023-08-01	22.16	277000	480819.71
278	2023-09-01	21	278000	456650.45
279	2023-10-09	22.96	279000	500271.15
280	2023-11-01	28.04	280000	611958.33
281	2023-12-01	26.47	281000	578693.90
282	2024-01-02	24.15	282000	528973.47
283	2024-02-01	20.58	283000	451777.39
284	2024-03-01	23.06	284000	507218.98
285	2024-04-01	20.87	285000	460048.57
286	2024-05-06	21.22	286000	468763.81
287	2024-06-03	18.94	287000	419397.10
288	2024-07-01	16.75	288000	371902.93
289	2024-08-01	18.33	289000	407983.92
290	2024-09-02	16.27	290000	363133.03
291	2024-10-08	27.14	291000	606742.50
292	2024-11-01	22.06	292000	494173.89
293	2024-12-02	22.77	293000	511078.86
294	2025-01-02	20.13	294000	452823.34
295	2025-02-05	19.65	295000	443025.76
296	2025-03-03	20.42	296000	461386.06
297	2025-04-01	20.48	297000	463741.75
298	2025-05-06	18.46	298000	419001.59
299	2025-06-03	18.52	299000	421363.46
300	2025-07-01	19.65	300000	448073.00
301	2025-08-01	20.87	301000	476892.29
302	2025-09-01	22.03	302000	504399.01
303	2025-10-09	22.12	303000	507459.65
304	2025-11-03	21.19	304000	487124.32

股票定投計算器航天機電維科技術(shù) 建發(fā)股份華創(chuàng)云信

定投華創(chuàng)云信

每月定投：華創(chuàng)云信