色播在线精品一区二区三区四区,av天天干,成人日韩在线

Id	日期	后復權收盤價	總投入	當日資產
1	1998-01-15	12.17	1000	1000.00
2	1998-02-09	13.01	2000	2069.02
3	1998-03-02	10.56	3000	2679.39
4	1998-04-01	12.85	4000	4260.43
5	1998-05-04	13.8	5000	5575.41
6	1998-06-01	14.94	6000	7035.98
7	1998-07-01	19.7	7000	10277.70
8	1998-08-03	17.1	8000	9921.25
9	1998-09-01	15.95	9000	10254.04
10	1998-10-05	16.6	10000	11671.91
11	1998-11-02	15.38	11000	11814.10
12	1998-12-01	15.5	12000	12906.27
13	1999-01-04	14.35	13000	12948.71
14	1999-02-01	14.69	14000	14255.51
15	1999-03-01	14.01	15000	14595.62
16	1999-04-01	13.27	16000	14824.69
17	1999-05-04	11.9	17000	14294.18
18	1999-06-01	16.44	18000	20747.60
19	1999-07-01	18.9	19000	24852.16
20	1999-08-02	23.38	20000	31743.05
21	1999-09-01	22.3	21000	31276.73
22	1999-10-08	18.66	22000	27171.47
23	1999-11-01	18.19	23000	27487.09
24	1999-12-01	14.84	24000	23424.87
25	2000-01-04	15.1	25000	24835.28
26	2000-02-14	17.27	26000	29404.32
27	2000-03-01	17.88	27000	31442.92
28	2000-04-03	17.1	28000	31071.25
29	2000-05-09	16.6	29000	31162.73
30	2000-06-01	16.85	30000	32632.05
31	2000-07-03	17.35	31000	34600.36
32	2000-08-01	18.34	32000	37574.68
33	2000-09-01	17.7	33000	37263.46
34	2000-10-09	16.8	34000	36368.70
35	2000-11-01	17.46	35000	38797.47
36	2000-12-01	19.97	36000	45374.89
37	2001-01-02	20.11	37000	46692.99
38	2001-02-05	19.02	38000	45162.14
39	2001-03-01	18.59	39000	45141.13
40	2001-04-02	20.16	40000	49953.48
41	2001-05-08	20.58	41000	51994.17
42	2001-06-01	22.72	42000	58400.76
43	2001-07-02	23.17	43000	60557.46
44	2001-08-01	22.41	44000	59571.12
45	2001-09-03	20.53	45000	55573.63
46	2001-10-08	20.86	46000	57466.92
47	2001-11-01	19.73	47000	55353.90
48	2001-12-03	20.43	48000	58317.80
49	2002-01-04	19.84	49000	57633.63
50	2002-02-01	19.31	50000	57094.03
51	2002-03-01	18.86	51000	56763.51
52	2002-04-01	20.86	52000	63782.97
53	2002-05-08	22.55	53000	69950.43
54	2002-06-03	21.38	54000	67321.07
55	2002-07-01	21.93	55000	70052.90
56	2002-08-01	22.07	56000	71500.12
57	2002-09-02	22.57	57000	74119.97
58	2002-10-08	21.71	58000	72295.72
59	2002-11-01	21.9	59000	73928.43
60	2002-12-02	22.01	60000	75299.76
61	2003-01-02	20.34	61000	70586.42
62	2003-02-10	19.77	62000	69608.34
63	2003-03-03	20.9	63000	74586.96
64	2003-04-01	19.38	64000	70162.46
65	2003-05-12	18.7	65000	68700.62
66	2003-06-02	18.92	66000	70508.86
67	2003-07-01	19.38	67000	73223.13
68	2003-08-01	21.15	68000	80910.70
69	2003-09-01	20.74	69000	80342.21
70	2003-10-08	20.16	70000	79095.42
71	2003-11-03	19.07	71000	75818.93
72	2003-12-01	14.06	72000	56900.06
73	2004-01-02	11.06	73000	45759.22
74	2004-02-02	13.01	74000	54827.08
75	2004-03-01	14.04	75000	60167.73
76	2004-04-01	14.21	76000	61896.26
77	2004-05-10	11.78	77000	52311.61
78	2004-06-01	12.83	78000	57974.36
79	2004-07-01	10.28	79000	47451.78
80	2004-08-02	9.78	80000	46143.82
81	2004-09-01	9.25	81000	44643.18
82	2004-10-08	9.25	82000	45643.18
83	2004-11-01	7.99	83000	40425.84
84	2004-12-01	8.81	84000	45574.67
85	2005-01-04	7.87	85000	41712.00
86	2005-02-01	7.6	86000	41280.96
87	2005-03-01	8.53	87000	47332.45
88	2005-04-01	7.29	88000	41451.76
89	2005-05-09	5.6	89000	32842.23
90	2005-06-01	5.81	90000	35073.82
91	2005-07-01	5.37	91000	33417.62
92	2005-08-01	5.5	92000	35226.62
93	2005-09-01	7.02	93000	45961.97
94	2005-10-10	7	94000	46831.03
95	2005-11-01	6.69	95000	45757.08
96	2005-12-01	6.57	96000	45936.33
97	2006-01-04	6.84	97000	48824.12
98	2006-02-06	7.39	98000	53750.04
99	2006-03-01	7.42	99000	54968.24
100	2006-04-03	6.89	100000	52041.94
101	2006-05-08	7.37	101000	56667.50
102	2006-06-01	8.73	102000	68124.46
103	2006-07-03	9.59	103000	75835.46
104	2006-08-01	8.4	104000	67425.22
105	2006-09-01	8.51	105000	69308.17
106	2006-10-09	8.92	106000	73647.34
107	2006-11-01	8.51	107000	71262.20
108	2006-12-01	8.17	108000	69415.07
109	2007-01-04	8.2	109000	70669.96
110	2007-02-01	10.62	110000	92526.21
111	2007-03-01	13.04	111000	114610.34
112	2007-04-02	17.15	112000	151733.69
113	2007-05-08	25.66	113000	228025.45
114	2007-06-01	20.74	114000	185304.28
115	2007-07-02	15.93	115000	143328.70
116	2007-08-01	18.35	116000	166102.42
117	2007-09-03	22.91	117000	208379.10
118	2007-10-08	21.43	118000	195917.68
119	2007-11-07	21.07	119000	193626.49
120	2007-12-03	18.43	120000	170365.74
121	2008-01-02	21.79	121000	202425.37
122	2008-02-01	18.71	122000	174812.69
123	2008-03-03	24.63	123000	231124.89
124	2008-04-01	17.51	124000	165311.68
125	2008-05-05	16.29	125000	154793.68
126	2008-06-02	15.46	126000	147906.71
127	2008-07-01	11.04	127000	106620.31
128	2008-08-01	13.2	128000	128480.81
129	2008-09-01	18.46	129000	180678.47
130	2008-10-06	17.54	130000	172673.91
131	2008-11-03	10.2	131000	101414.70
132	2008-12-01	11.51	132000	115439.53
133	2009-01-05	10.84	133000	109719.77
134	2009-02-02	12.32	134000	125699.95
135	2009-03-02	14.43	135000	148228.11
136	2009-04-01	18.88	136000	194939.49
137	2009-05-04	20.1	137000	208536.21
138	2009-06-01	19.4	138000	202273.76
139	2009-07-01	18.6	139000	194932.57
140	2009-08-03	23.6	140000	248333.80
141	2009-09-01	19.85	141000	209873.98
142	2009-10-09	21.07	142000	223773.03
143	2009-11-02	26.35	143000	280849.05
144	2009-12-01	24.55	144000	262663.91
145	2010-01-04	27.66	145000	296938.24
146	2010-02-01	24.69	146000	266054.42
147	2010-03-01	27.3	147000	295179.25
148	2010-04-01	28.3	148000	306991.67
149	2010-05-04	22.29	149000	242796.62
150	2010-06-01	19.49	150000	213297.27
151	2010-07-01	17.62	151000	193832.11
152	2010-08-02	21.46	152000	237074.75
153	2010-09-01	22.07	153000	244813.60
154	2010-10-08	22.93	154000	255353.23
155	2010-11-01	23.21	155000	259471.37
156	2010-12-01	23.27	156000	261142.13
157	2011-01-04	22.57	157000	254286.54
158	2011-02-01	21.07	158000	238386.68
159	2011-03-01	24.57	159000	278985.80
160	2011-04-01	24.55	160000	279758.70
161	2011-05-03	23.35	161000	267084.14
162	2011-06-01	21.77	162000	250011.64
163	2011-07-01	22.04	163000	254112.38
164	2011-08-01	21.24	164000	245888.70
165	2011-09-01	22.07	165000	256497.35
166	2011-10-10	18.49	166000	215890.62
167	2011-11-01	21.27	167000	249350.11
168	2011-12-01	18.76	168000	220925.15
169	2012-01-04	14.21	169000	168342.56
170	2012-02-01	15.07	170000	179530.78
171	2012-03-01	16.82	171000	201378.75
172	2012-04-05	15.85	172000	190765.35
173	2012-05-02	20.13	173000	243278.01
174	2012-06-01	19.46	174000	236180.83
175	2012-07-02	18.21	175000	222009.91
176	2012-08-01	15.98	176000	195822.54
177	2012-09-03	15.68	177000	193146.27
178	2012-10-08	15.01	178000	185893.21
179	2012-11-01	15.29	179000	190360.90
180	2012-12-03	12.82	180000	160609.34
181	2013-01-04	15.21	181000	191551.33
182	2013-02-01	16.26	182000	205774.79
183	2013-03-01	16.85	183000	214241.40
184	2013-04-01	15.85	184000	202526.78
185	2013-05-02	14.71	185000	188960.19
186	2013-06-03	18.68	186000	240957.60
187	2013-07-01	19.54	187000	253050.93
188	2013-08-01	21.29	188000	276714.15
189	2013-09-02	28.8	189000	375324.44
190	2013-10-08	48.01	190000	626671.06
191	2013-11-01	59.66	191000	779737.67
192	2013-12-02	56.32	192000	737084.90
193	2014-01-02	49.84	193000	653278.26
194	2014-02-07	40	194000	525300.37
195	2014-03-03	42.23	195000	555585.87
196	2014-04-01	35.44	196000	467255.34
197	2014-05-05	30.69	197000	405629.41
198	2014-06-03	29.88	198000	395923.65
199	2014-07-01	33.05	199000	438927.60
200	2014-08-01	32.53	200000	433021.63
201	2014-09-01	46.56	201000	620781.34
202	2014-10-08	47.95	202000	640314.12
203	2014-11-03	43.59	203000	583091.60
204	2014-12-01	45.92	204000	615259.38
205	2015-01-05	41.34	205000	554894.23
206	2015-02-02	41.53	206000	558444.54
207	2015-03-02	48.29	207000	650344.73
208	2015-04-01	73.25	208000	987493.10
209	2015-05-04	66.41	209000	896282.14
210	2015-06-01	93.32	210000	1260464.68
211	2015-07-01	59.52	211000	804931.18
212	2015-08-03	48.32	212000	654465.63
213	2015-09-01	39.09	213000	530450.78
214	2015-10-08	48.15	214000	654394.86
215	2015-11-02	60.07	215000	817396.66
216	2015-12-01	56.65	216000	771859.34
217	2016-01-04	50.54	217000	689610.26
218	2016-02-01	39	218000	533148.79
219	2016-03-01	42.59	219000	583225.82
220	2016-04-01	46.84	220000	642425.16
221	2016-05-03	45.45	221000	624360.88
222	2016-06-01	42.59	222000	586072.16
223	2016-07-01	42.98	223000	592438.87
224	2016-08-01	58.55	224000	808056.68
225	2016-09-01	72.22	225000	997718.25
226	2016-10-10	70.08	226000	969154.18
227	2016-11-01	65.75	227000	910273.50
228	2016-12-01	61.69	228000	855064.98
229	2017-01-03	57.38	229000	796325.48
230	2017-02-03	57.18	230000	794549.85
231	2017-03-01	59.77	231000	831539.43
232	2017-04-05	62.41	232000	869267.96
233	2017-05-02	48.06	233000	670396.22
234	2017-06-01	38.67	234000	540413.69
235	2017-07-03	42.59	235000	596195.73
236	2017-08-01	42.47	236000	595515.91
237	2017-09-01	43.41	237000	609696.63
238	2017-10-09	42.97	238000	604516.80
239	2017-11-01	49.06	239000	691193.02
240	2017-12-01	40.88	240000	576947.22
241	2018-01-02	39.8	241000	562704.98
242	2018-02-01	32.91	242000	466291.98
243	2018-03-01	33.07	243000	469558.97
244	2018-04-02	36.21	244000	515143.64
245	2018-05-02	31.74	245000	452550.93
246	2018-06-01	29.88	246000	427030.94
247	2018-07-02	24.09	247000	345282.97
248	2018-08-01	27.35	248000	393008.69
249	2018-09-03	22.56	249000	325178.28
250	2018-10-08	26.43	250000	381960.19
251	2018-11-01	22.37	251000	324286.02
252	2018-12-03	24.79	252000	360367.48
253	2019-01-02	22.09	253000	322118.10
254	2019-02-01	16.84	254000	246562.19
255	2019-03-01	21.54	255000	316377.05
256	2019-04-01	21.51	256000	316936.41
257	2019-05-06	18.9	257000	279479.69
258	2019-06-03	14.67	258000	217929.48
259	2019-07-01	15.67	259000	233784.93
260	2019-08-01	17.14	260000	256716.25
261	2019-09-02	15.45	261000	232404.09
262	2019-10-08	16.73	262000	252658.28
263	2019-11-01	16.92	263000	256527.68
264	2019-12-02	16.87	264000	256769.62
265	2020-01-02	16.95	265000	258987.26
266	2020-02-03	17.42	266000	267168.62
267	2020-03-02	19.17	267000	295008.17
268	2020-04-01	17	268000	262613.93
269	2020-05-06	16.92	269000	262378.09
270	2020-06-01	18.01	270000	280280.70
271	2020-07-01	26.73	271000	416985.74
272	2020-08-03	29.46	272000	460573.51
273	2020-09-01	28.65	273000	448910.08
274	2020-10-09	26.01	274000	408544.55
275	2020-11-02	24.04	275000	378601.34
276	2020-12-01	25.26	276000	398814.89
277	2021-01-04	22.56	277000	357186.22
278	2021-02-01	20.81	278000	330478.95
279	2021-03-01	21.37	279000	340372.19
280	2021-04-01	19.67	280000	314295.32
281	2021-05-06	22.93	281000	367384.93
282	2021-06-01	24.34	282000	390975.98
283	2021-07-01	24.34	283000	391975.98
284	2021-08-02	21.4	284000	345629.66
285	2021-09-01	23.93	285000	387491.49
286	2021-10-08	23.7	286000	384767.17
287	2021-11-01	21.56	287000	351024.48
288	2021-12-01	21.56	288000	352024.48
289	2022-01-04	23.54	289000	385353.26
290	2022-02-07	22.18	290000	364089.86
291	2022-03-01	23.76	291000	391025.92
292	2022-04-01	25.26	292000	416711.90
293	2022-05-05	19.53	293000	323184.62
294	2022-06-01	21.9	294000	363403.64
295	2022-07-01	20.09	295000	334368.91
296	2022-08-01	19.45	296000	324717.04
297	2022-09-01	19.42	297000	325216.19
298	2022-10-10	17.34	298000	291383.56
299	2022-11-01	18.84	299000	317589.75
300	2022-12-01	20.17	300000	341009.84
301	2023-01-03	20.31	301000	344376.79
302	2023-02-01	20.12	302000	342155.14
303	2023-03-01	20.95	303000	357269.89
304	2023-04-03	19.9	304000	340363.76
305	2023-05-04	18.81	305000	322720.72
306	2023-06-01	18.01	306000	309995.23
307	2023-07-03	18.2	307000	314265.58
308	2023-08-01	19.73	308000	341684.61
309	2023-09-01	18.45	309000	320517.54
310	2023-10-09	18.67	310000	325339.43
311	2023-11-01	21.98	311000	384018.78
312	2023-12-01	22.95	312000	401965.93
313	2024-01-02	21.12	313000	370913.74
314	2024-02-01	26.12	314000	459724.76
315	2024-03-01	22.51	315000	397187.00
316	2024-04-01	22.62	316000	400127.94
317	2024-05-06	20.37	317000	361327.41
318	2024-06-03	17.95	318000	319400.94
319	2024-07-01	19.51	319000	348159.46
320	2024-08-01	21.45	320000	383779.11
321	2024-09-02	18.59	321000	333608.56
322	2024-10-08	23.04	322000	414466.44
323	2024-11-01	23.34	323000	420863.14
324	2024-12-02	32.1	324000	579822.06
325	2025-01-02	25.51	325000	461786.94
326	2025-02-05	25.43	326000	461338.76
327	2025-03-03	24.48	327000	445104.32
328	2025-04-01	21.56	328000	393011.81
329	2025-05-06	23.04	329000	420990.36
330	2025-06-03	26.15	330000	478816.75
331	2025-07-01	23.09	331000	423786.95
332	2025-08-01	25.37	332000	466633.39
333	2025-09-01	27.01	333000	497798.10
334	2025-10-09	25.26	334000	466545.36
335	2025-11-03	26.76	335000	495249.95

股票定投計算器浙江東日東睦股份中國東航三峽水利西寧特鋼中國衛星長江投資

定投長江投資

每月定投：長江投資