国产97碰免费视频,亚洲va中文字幕不卡无码,国产欧美在线观看视频

Id	日期	后復權收盤價	總投入	當日資產
1	1997-07-11	15.21	1000	1000.00
2	1997-08-01	14.62	2000	1961.21
3	1997-09-01	14.35	3000	2924.99
4	1997-10-06	13.25	4000	3700.78
5	1997-11-03	14.51	5000	5052.70
6	1997-12-01	14.7	6000	6118.86
7	1998-01-05	17.8	7000	8409.23
8	1998-02-09	17.24	8000	9144.67
9	1998-03-02	14.6	9000	8744.33
10	1998-04-01	14.3	10000	9564.65
11	1998-05-04	16.05	11000	11735.15
12	1998-06-01	16.97	12000	13407.82
13	1998-07-01	16.07	13000	13696.74
14	1998-08-03	14.85	14000	13656.91
15	1998-09-01	12.55	15000	12541.70
16	1998-10-05	16.05	16000	17039.38
17	1998-11-02	16.02	17000	18007.53
18	1998-12-01	16.3	18000	19322.27
19	1999-01-04	16.6	19000	20677.90
20	1999-02-01	17.75	20000	23110.40
21	1999-03-01	17.9	21000	24305.70
22	1999-04-01	16.9	22000	23947.84
23	1999-05-04	15.58	23000	23077.36
24	1999-06-01	17.08	24000	26299.18
25	1999-07-01	18.11	25000	28885.14
26	1999-08-02	18.47	26000	30459.34
27	1999-09-01	18	27000	30684.25
28	1999-10-08	17.66	28000	31104.66
29	1999-11-01	16.34	29000	29779.73
30	1999-12-01	17.13	30000	32219.51
31	2000-01-04	15.55	31000	30247.72
32	2000-02-14	19.77	32000	39456.42
33	2000-03-01	21.5	33000	43909.11
34	2000-04-03	27.25	34000	56652.24
35	2000-05-08	27.69	35000	58566.99
36	2000-06-01	34.13	36000	73188.21
37	2000-07-03	32.89	37000	71529.16
38	2000-08-01	34.59	38000	76226.32
39	2000-09-01	33.17	39000	74097.05
40	2000-10-09	33.26	40000	75298.10
41	2000-11-01	35.25	41000	80803.31
42	2000-12-01	42.13	42000	97574.28
43	2001-01-02	46.78	43000	109343.81
44	2001-02-05	40.87	44000	96529.75
45	2001-03-01	41.17	45000	98238.31
46	2001-04-02	43.23	46000	104153.80
47	2001-05-08	41.61	47000	101250.75
48	2001-06-01	43.09	48000	105852.07
49	2001-07-02	41.25	49000	102332.05
50	2001-08-01	37.71	50000	94550.10
51	2001-09-03	33.7	51000	85495.84
52	2001-10-08	27.81	52000	71553.10
53	2001-11-01	28.29	53000	73788.10
54	2001-12-03	31.47	54000	83082.42
55	2002-01-04	29	55000	77561.49
56	2002-02-01	26.89	56000	72918.22
57	2002-03-01	27.48	57000	75518.14
58	2002-04-01	30.07	58000	83635.75
59	2002-05-08	31.2	59000	87778.70
60	2002-06-03	25.85	60000	73726.90
61	2002-07-02	29.95	61000	86420.53
62	2002-08-01	31.82	62000	92816.40
63	2002-09-02	31.53	63000	92970.50
64	2002-10-08	28.58	64000	85272.02
65	2002-11-01	28.52	65000	86093.00
66	2002-12-02	22.82	66000	69886.48
67	2003-01-02	22.64	67000	70335.23
68	2003-02-10	25.34	68000	79723.26
69	2003-03-03	28.29	69000	90004.38
70	2003-04-01	26.92	70000	86645.74
71	2003-05-12	28.7	71000	93374.91
72	2003-06-02	28.58	72000	93984.50
73	2003-07-01	27.04	73000	89920.25
74	2003-08-01	26.71	74000	89822.85
75	2003-09-01	25.34	75000	86215.69
76	2003-10-08	23.83	76000	82078.13
77	2003-11-03	23.47	77000	81838.18
78	2003-12-01	24.09	78000	85000.07
79	2004-01-02	23.17	79000	82753.91
80	2004-02-02	23.68	80000	85575.42
81	2004-03-01	26.86	81000	98067.39
82	2004-04-01	26.47	82000	97643.48
83	2004-05-10	27.72	83000	103254.53
84	2004-06-01	27.6	84000	103807.54
85	2004-07-01	23.54	85000	89537.30
86	2004-08-02	20.45	86000	78784.10
87	2004-09-01	20.69	87000	80708.71
88	2004-10-08	21.34	88000	84244.26
89	2004-11-01	20.33	89000	81257.07
90	2004-12-01	18.67	90000	75622.21
91	2005-01-04	15.75	91000	64794.85
92	2005-02-01	13.85	92000	57978.33
93	2005-03-01	17.18	93000	72918.24
94	2005-04-01	21.28	94000	91320.15
95	2005-05-09	20.33	95000	88243.36
96	2005-06-01	18.55	96000	81517.18
97	2005-07-01	15.52	97000	69201.97
98	2005-08-01	17	98000	76801.13
99	2005-09-01	13.55	99000	62215.02
100	2005-10-10	13.44	100000	62709.95
101	2005-11-01	11.35	101000	53958.18
102	2005-12-01	10.16	102000	49300.89
103	2006-01-04	9.75	103000	48311.39
104	2006-02-06	9.63	104000	48716.79
105	2006-03-01	10.88	105000	56040.36
106	2006-04-21	13.94	106000	72801.71
107	2006-05-08	15.74	107000	83202.21
108	2006-06-01	36.01	108000	191350.17
109	2006-07-03	34.21	109000	182785.32
110	2006-08-01	31.99	110000	171923.78
111	2006-09-01	30.19	111000	163250.04
112	2006-10-10	40.86	112000	221947.23
113	2006-11-01	39.71	113000	216700.55
114	2006-12-01	35.11	114000	192597.99
115	2007-01-04	42.58	115000	234575.12
116	2007-02-01	54.64	116000	302014.20
117	2007-03-01	53.74	117000	298039.59
118	2007-04-02	63.59	118000	353667.24
119	2007-05-08	66.87	119000	372909.55
120	2007-06-01	71.79	120000	401346.59
121	2007-07-02	68.51	121000	384009.54
122	2007-08-01	79.83	122000	448459.95
123	2007-12-27	100.43	123000	565184.31
124	2008-01-03	106.18	124000	598543.26
125	2008-02-01	91.73	125000	518087.71
126	2008-04-15	106.26	126000	601152.63
127	2008-05-05	78.28	127000	443859.28
128	2008-06-02	66.62	128000	378745.34
129	2008-07-01	36.42	129000	208053.52
130	2008-08-01	43.81	130000	251269.76
131	2008-09-01	28.63	131000	165205.73
132	2008-10-06	22.06	132000	128294.39
133	2008-11-03	14.02	133000	82536.15
134	2008-12-01	18.29	134000	108673.76
135	2009-01-05	27.97	135000	167189.45
136	2009-02-03	37	136000	222165.88
137	2009-03-02	33.96	137000	204912.25
138	2009-04-01	43.56	138000	263837.98
139	2009-05-05	49.55	139000	301118.73
140	2009-06-01	50.95	140000	310626.63
141	2009-07-01	56.28	141000	344122.01
142	2009-08-03	65.88	142000	403820.86
143	2009-09-01	57.84	143000	355538.54
144	2009-10-09	58.5	144000	360595.51
145	2009-11-02	61.45	145000	379779.39
146	2009-12-01	73.35	146000	454324.95
147	2010-01-04	88.37	147000	548357.81
148	2010-02-01	74.34	148000	462298.18
149	2010-03-01	83.12	149000	517898.36
150	2010-04-01	75.81	150000	473351.72
151	2010-05-04	67.28	151000	421091.07
152	2010-06-01	56.78	152000	356373.82
153	2010-07-01	50.13	153000	315635.78
154	2010-08-02	63.67	154000	401888.30
155	2010-09-01	64.82	155000	410147.15
156	2010-10-08	77.37	156000	490557.01
157	2010-11-01	75.81	157000	481665.98
158	2010-12-01	75.9	158000	483237.80
159	2011-01-04	79.1	159000	504611.47
160	2011-02-01	69.74	160000	445900.17
161	2011-03-01	70.07	161000	449010.11
162	2011-04-01	68.84	162000	442128.24
163	2011-05-03	70.81	163000	455780.66
164	2011-06-01	65.39	164000	421893.91
165	2011-07-01	64.32	165000	415990.31
166	2011-08-01	73.02	166000	473257.65
167	2011-09-01	67.85	167000	440749.82
168	2011-10-10	56.12	168000	365552.39
169	2011-11-01	54.72	169000	357433.12
170	2011-12-01	54.15	170000	354709.86
171	2012-01-04	40.94	171000	269177.69
172	2012-02-01	44.06	172000	290691.47
173	2012-03-01	46.44	173000	307393.83
174	2012-04-05	56.61	174000	375710.69
175	2012-05-02	53.25	175000	354410.96
176	2012-06-01	55.38	176000	369587.39
177	2012-07-02	54.23	177000	362912.68
178	2012-08-01	43.89	178000	294716.35
179	2012-09-03	42.91	179000	289135.76
180	2012-10-08	42	180000	284004.01
181	2012-11-01	45.04	181000	305560.49
182	2012-12-03	36.34	182000	247537.93
183	2013-01-04	41.59	183000	284299.46
184	2013-02-01	43.4	184000	297672.19
185	2013-03-01	46.03	185000	316710.85
186	2013-04-01	39.87	186000	275326.78
187	2013-05-02	35.69	187000	247461.32
188	2013-06-03	39.13	188000	272313.01
189	2013-07-01	30.6	189000	213951.14
190	2013-08-01	31.01	190000	217817.81
191	2013-09-02	32.9	191000	232093.39
192	2013-10-08	32.4	192000	229566.13
193	2013-11-01	31.42	193000	223622.46
194	2013-12-02	30.93	194000	221135.03
195	2014-01-02	30.11	195000	216272.42
196	2014-02-07	31.42	196000	226681.81
197	2014-03-03	30.6	197000	221765.86
198	2014-04-01	31.42	198000	228708.61
199	2014-05-05	30.11	199000	220173.02
200	2014-06-03	31.25	200000	229509.03
201	2014-07-01	29.94	201000	220888.01
202	2014-08-01	31.5	202000	233397.20
203	2014-09-01	37.66	203000	280039.32
204	2014-10-08	41.27	204000	307883.24
205	2014-11-03	42.5	205000	318059.31
206	2014-12-01	44.38	206000	333128.76
207	2015-01-05	47.5	207000	357548.36
208	2015-02-02	43.65	208000	329568.12
209	2015-03-02	45.7	209000	346046.12
210	2015-04-01	57.19	210000	434049.84
211	2015-05-04	61.53	211000	467988.75
212	2015-06-01	72.61	212000	553261.71
213	2015-07-01	99.61	213000	759991.86
214	2015-08-03	57.6	214000	440469.24
215	2015-09-01	42.83	215000	328522.53
216	2015-10-08	43.97	216000	338266.77
217	2015-11-02	50.95	217000	392964.79
218	2015-12-01	67.03	218000	517985.86
219	2016-01-04	52.67	219000	408016.49
220	2016-02-01	36.26	220000	281893.83
221	2016-03-01	41.35	221000	322464.69
222	2016-04-01	52.84	222000	413068.55
223	2016-05-03	59.89	223000	469180.84
224	2016-06-01	45.78	224000	359642.49
225	2016-07-01	49.96	225000	393480.10
226	2016-08-01	73.76	226000	581926.58
227	2016-09-01	74.75	227000	590737.14
228	2016-10-10	70.73	228000	559967.73
229	2016-11-01	95.59	229000	757783.77
230	2016-12-01	88.61	230000	703450.25
231	2017-01-03	95.84	231000	761847.22
232	2017-02-03	86.81	232000	691066.33
233	2017-03-01	91.49	233000	729322.30
234	2017-04-05	78.52	234000	626930.56
235	2017-05-02	65.31	235000	522457.39
236	2017-06-01	48.57	236000	389543.19
237	2017-07-03	58.91	237000	473472.50
238	2018-06-13	53.41	238000	430267.80
239	2018-07-02	31.25	239000	252748.15
240	2018-08-01	31.99	240000	259733.23
241	2018-09-03	30.52	241000	248798.00
242	2018-10-08	29.37	242000	240423.24
243	2018-11-01	25.67	243000	211134.99
244	2018-12-03	26	244000	214849.23
245	2019-01-02	21.9	245000	181969.16
246	2019-02-01	18.04	246000	150896.06
247	2019-03-01	23.7	247000	199239.27
248	2019-04-01	25.51	248000	215455.44
249	2019-05-06	19.03	249000	161725.87
250	2019-06-03	15.99	250000	136890.53
251	2019-07-01	17.47	251000	150560.82
252	2019-08-01	16.16	252000	140270.91
253	2019-09-02	16.4	253000	143354.14
254	2019-10-08	18.12	254000	159388.85
255	2019-11-01	19.44	255000	171999.95
256	2019-12-02	18.54	256000	165036.99
257	2020-01-02	19.27	257000	172535.21
258	2020-02-03	17.55	258000	158135.08
259	2020-03-02	17.71	259000	160576.77
260	2020-04-01	16.81	260000	153416.46
261	2020-05-06	17.47	261000	160439.95
262	2020-06-01	16.48	262000	152348.04
263	2020-07-01	17.22	263000	160188.91
264	2020-08-03	17.63	264000	165002.94
265	2020-09-01	18.86	265000	177514.77
266	2020-10-09	16.48	266000	156113.65
267	2020-11-02	16.4	267000	156355.81
268	2020-12-01	16.4	268000	157355.81
269	2021-01-04	16.98	269000	163920.84
270	2021-02-01	16.57	270000	160962.80
271	2021-03-01	17.63	271000	172259.75
272	2021-04-01	19.19	272000	188502.25
273	2021-05-06	21.65	273000	213666.68
274	2021-06-01	29.28	274000	289968.15
275	2021-07-01	36.18	275000	359300.81
276	2021-08-02	25.92	276000	258409.54
277	2021-09-01	30.19	277000	301979.32
278	2021-10-08	27.64	278000	277472.62
279	2021-11-01	28.63	279000	288411.04
280	2021-12-01	32.65	280000	329907.45
281	2022-01-04	31.83	281000	322621.87
282	2022-02-07	30.84	282000	313587.45
283	2022-03-01	32.49	283000	331364.99
284	2022-04-01	37.57	284000	384175.83
285	2022-05-05	38.31	285000	392742.77
286	2022-06-01	44.47	286000	456893.27
287	2022-07-01	47.58	287000	489846.00
288	2022-08-01	50.46	288000	520496.20
289	2022-09-01	55.71	289000	575650.09
290	2022-10-10	49.55	290000	512998.96
291	2022-11-01	52.92	291000	548889.10
292	2022-12-01	58.83	292000	611187.94
293	2023-01-03	57.68	293000	600240.53
294	2023-02-01	56.28	294000	586671.58
295	2023-03-01	59.24	295000	618527.09
296	2023-04-03	58.74	296000	614306.57
297	2023-05-04	62.03	297000	649713.60
298	2023-06-01	59.4	298000	623166.49
299	2023-07-03	60.8	299000	638853.92
300	2023-08-01	63.83	300000	671691.54
301	2023-09-01	62.11	301000	654591.75
302	2023-10-09	61.37	302000	647792.72
303	2023-11-01	62.93	303000	665259.34
304	2023-12-01	64.49	304000	682750.75
305	2024-01-02	62.44	305000	662047.56
306	2024-02-01	47.42	306000	503791.40
307	2024-03-01	49.06	307000	522214.81
308	2024-04-01	50.37	308000	537158.99
309	2024-05-06	47.26	309000	504993.13
310	2024-06-03	41.51	310000	444551.94
311	2024-07-01	37.41	311000	401642.93
312	2024-08-01	38.72	312000	416707.41
313	2024-09-02	37.33	313000	402748.13
314	2024-10-08	45.62	314000	493187.78
315	2024-11-01	43.81	315000	474620.27
316	2024-12-02	49.31	316000	535205.10
317	2025-01-02	41.02	317000	446226.39
318	2025-02-05	39.3	318000	428515.77
319	2025-03-03	42.99	319000	469750.46
320	2025-04-01	43.65	320000	477962.26
321	2025-05-06	41.43	321000	454653.53
322	2025-06-03	43.81	322000	481771.69
323	2025-07-01	43.56	323000	480022.48
324	2025-08-01	43.81	324000	483777.43
325	2025-09-01	44.14	325000	488421.49
326	2025-10-09	43.15	326000	478466.87
327	2025-11-03	44.71	327000	496764.86

股票定投計算器新疆天業康欣新材澄星股份人福醫藥金花股份東風科技海泰發展中信尼雅

定投中信尼雅

每月定投：中信尼雅