北条麻妃一二三区,人人爽天天碰天天躁夜夜躁,国产91调教

Id	日期	后復(fù)權(quán)收盤(pán)價(jià)	總投入	當(dāng)日資產(chǎn)
1	1997-04-10	30.98	1000	1000.00
2	1997-05-05	37.35	2000	2205.62
3	1997-06-02	35.42	3000	3091.64
4	1997-07-02	33.38	4000	3913.58
5	1997-08-01	32.68	5000	4831.51
6	1997-09-01	31.31	6000	5628.97
7	1997-10-06	27.57	7000	5956.58
8	1997-11-03	32.26	8000	7969.87
9	1997-12-01	29.35	9000	8250.95
10	1998-01-05	37.55	10000	11556.16
11	1998-02-09	38.92	11000	12977.78
12	1998-03-02	35.55	12000	12854.06
13	1998-04-01	36.92	13000	14349.43
14	1998-05-04	39.26	14000	16258.90
15	1998-06-01	40.22	15000	17656.46
16	1998-07-01	38.03	16000	17695.06
17	1998-08-03	32.41	17000	16080.12
18	1998-09-01	25.15	18000	13478.09
19	1998-10-05	26.94	19000	15437.37
20	1998-11-02	27.44	20000	16723.88
21	1998-12-01	26.41	21000	17096.13
22	1999-01-04	23.13	22000	15972.87
23	1999-02-01	22.43	23000	16489.47
24	1999-03-01	20.86	24000	16335.28
25	1999-04-01	22.98	25000	18995.43
26	1999-05-04	19.48	26000	17102.31
27	1999-06-01	22.38	27000	20648.34
28	1999-07-01	23.33	28000	22524.83
29	1999-08-02	22.38	29000	22607.62
30	1999-09-01	24.37	30000	25617.86
31	1999-10-08	24.09	31000	26323.52
32	1999-11-01	23.36	32000	26525.84
33	1999-12-01	22.91	33000	27014.85
34	2000-01-04	20.84	34000	25573.96
35	2000-02-14	22.15	35000	28181.54
36	2000-03-01	24.14	36000	31713.43
37	2000-04-03	29.41	37000	39636.78
38	2000-05-08	31.9	38000	43992.63
39	2000-06-01	35.43	39000	49860.78
40	2000-07-03	39.23	40000	56208.54
41	2000-08-01	36.94	41000	53927.44
42	2000-09-01	39.26	42000	58314.33
43	2000-10-09	39.49	43000	59655.95
44	2000-11-01	35.45	44000	54552.89
45	2000-12-01	36.84	45000	57691.92
46	2001-01-02	38.71	46000	61620.36
47	2001-02-05	36.44	47000	59006.87
48	2001-03-01	36.14	48000	59521.08
49	2001-04-02	38.23	49000	63963.23
50	2001-05-08	35.88	50000	61031.40
51	2001-06-01	38.63	51000	66709.12
52	2001-07-02	38.73	52000	67881.80
53	2001-08-01	35.13	53000	62572.11
54	2001-09-03	29.46	54000	53472.94
55	2001-10-08	24.52	55000	45506.33
56	2001-11-01	26.74	56000	50626.40
57	2001-12-03	27.79	57000	53614.34
58	2002-01-04	23.96	58000	47225.25
59	2002-02-01	20.61	59000	41622.39
60	2002-03-01	20.71	60000	42824.34
61	2002-04-01	22.73	61000	48001.31
62	2002-05-08	25.63	62000	55125.55
63	2002-06-03	22.38	63000	49135.38
64	2002-07-01	24.82	64000	55492.41
65	2002-08-01	24.01	65000	54681.41
66	2002-09-02	23.51	66000	54542.69
67	2002-10-08	23.21	67000	54846.70
68	2002-11-01	20.81	68000	50175.35
69	2002-12-02	18.62	69000	45895.00
70	2003-01-02	18.32	70000	46155.55
71	2003-02-10	19.93	71000	51211.80
72	2003-03-03	20.01	72000	52417.37
73	2003-04-01	19.5	73000	52081.39
74	2003-05-12	17.69	74000	48247.17
75	2003-06-02	18.14	75000	50474.49
76	2003-07-01	17.08	76000	48525.04
77	2003-08-01	16.76	77000	48615.91
78	2003-09-01	16.76	78000	49615.91
79	2003-10-08	15.24	79000	46116.14
80	2003-11-03	14.51	80000	44907.16
81	2003-12-01	15.35	81000	48506.89
82	2004-01-02	14.26	82000	46062.42
83	2004-02-02	15.22	83000	50163.40
84	2004-03-01	15.98	84000	53668.27
85	2004-04-01	17.08	85000	58362.58
86	2004-05-10	15.29	86000	53246.13
87	2004-06-01	15.04	87000	53375.53
88	2004-07-01	14.41	88000	52139.72
89	2004-08-02	13.86	89000	51149.65
90	2004-09-01	12.72	90000	47942.54
91	2004-10-08	13.48	91000	51807.03
92	2004-11-01	11.72	92000	46042.91
93	2004-12-01	12.25	93000	49125.05
94	2005-01-04	11.11	94000	45553.41
95	2005-02-01	10.94	95000	45856.38
96	2005-03-01	11.64	96000	49790.51
97	2005-04-01	10.94	97000	47796.24
98	2005-05-09	9.4	98000	42068.07
99	2005-06-01	9.52	99000	43605.11
100	2005-07-01	11.09	100000	51796.28
101	2005-08-01	11.09	101000	52796.28
102	2005-09-01	12.67	102000	61318.21
103	2005-10-10	11.84	103000	58301.31
104	2005-11-01	10.71	104000	53737.08
105	2005-12-01	10.99	105000	56141.97
106	2006-01-04	11.24	106000	58419.08
107	2006-02-06	11.97	107000	63213.21
108	2006-03-01	11.92	108000	63949.16
109	2006-04-13	12.27	109000	66826.86
110	2006-05-16	14.79	110000	81551.69
111	2006-06-01	16.39	111000	91374.05
112	2006-07-03	17.59	112000	99064.04
113	2006-08-01	16.69	113000	94995.38
114	2006-09-01	19.05	114000	109427.92
115	2006-10-09	22.55	115000	130532.79
116	2006-11-01	21.61	116000	126091.51
117	2006-12-01	22.28	117000	131000.88
118	2007-01-04	24.67	118000	146053.48
119	2007-02-01	31.73	119000	188850.71
120	2007-03-01	33.86	120000	202528.05
121	2007-04-02	44.6	121000	267767.60
122	2007-05-08	45.9	122000	276572.49
123	2007-06-01	38.51	123000	233043.72
124	2007-07-02	37.51	124000	227992.20
125	2007-08-01	37.51	125000	228992.20
126	2007-09-03	41.24	126000	252763.22
127	2007-10-08	38.05	127000	234211.46
128	2007-11-01	31.43	128000	194462.98
129	2007-12-03	30.89	129000	192121.90
130	2008-01-02	41.14	130000	256872.29
131	2008-02-01	36.48	131000	228775.91
132	2008-03-03	44.43	132000	279632.50
133	2008-04-01	30.46	133000	192708.44
134	2008-05-05	35.22	134000	223823.09
135	2008-06-02	30.3	135000	193556.49
136	2008-07-01	23.68	136000	152267.91
137	2008-08-01	29.5	137000	190691.87
138	2008-09-01	20.62	138000	134290.38
139	2008-10-06	18.59	139000	122069.75
140	2008-11-03	15.73	140000	104289.79
141	2008-12-01	17.99	141000	120273.57
142	2009-01-05	21.95	142000	147748.46
143	2009-02-02	24.54	143000	166182.11
144	2009-03-02	24.08	144000	164067.04
145	2009-04-01	28.13	145000	192661.37
146	2009-05-04	28.83	146000	198455.65
147	2009-06-01	29.63	147000	204962.57
148	2009-07-01	31.56	148000	219313.15
149	2009-08-03	37.51	149000	261660.21
150	2009-09-01	48.32	150000	338068.02
151	2009-10-09	41.41	151000	290722.62
152	2009-11-02	41.57	152000	292845.91
153	2009-12-01	51.98	153000	367180.67
154	2010-01-04	45.33	154000	321205.84
155	2010-02-01	41.07	155000	292019.72
156	2010-03-01	43.37	156000	309373.40
157	2010-04-01	43.7	157000	312727.40
158	2010-05-04	37.18	158000	267068.76
159	2010-06-01	34.19	159000	246591.20
160	2010-07-01	31.09	160000	225232.83
161	2010-08-02	37.31	161000	271293.89
162	2010-09-01	37.91	162000	276656.69
163	2010-10-08	40.04	163000	293200.84
164	2010-11-01	42.17	164000	309798.19
165	2010-12-01	41.97	165000	309328.91
166	2011-01-04	37.51	166000	277457.65
167	2011-02-01	35.88	167000	266400.70
168	2011-03-01	38.74	168000	288635.54
169	2011-04-01	52.05	169000	388802.78
170	2011-05-03	57.97	170000	434023.97
171	2011-06-01	51.02	171000	382989.01
172	2011-07-01	53.85	172000	405232.81
173	2011-08-01	53.91	173000	406684.32
174	2011-09-01	49.29	174000	372832.13
175	2011-10-10	45.46	175000	344861.81
176	2011-11-01	45.7	176000	347682.47
177	2011-12-01	43.57	177000	332477.57
178	2012-01-04	34.09	178000	261136.80
179	2012-02-01	34.05	179000	261830.39
180	2012-03-01	40.91	180000	315580.95
181	2012-04-05	36.62	181000	283487.76
182	2012-05-02	38.51	182000	299118.89
183	2012-06-01	36.52	183000	284661.95
184	2012-07-02	33.26	184000	260251.28
185	2012-08-01	31.69	185000	248966.41
186	2012-09-03	30.16	186000	237946.26
187	2012-10-08	28.63	187000	226875.38
188	2012-11-01	29.36	188000	233660.19
189	2012-12-03	25.64	189000	205054.74
190	2013-01-04	28.9	190000	232126.44
191	2013-02-01	29.9	191000	241158.50
192	2013-03-01	30.5	192000	246997.80
193	2013-04-01	34.75	193000	282415.53
194	2013-05-02	29.96	194000	244486.89
195	2013-06-03	30.76	195000	252015.24
196	2013-07-01	25.21	196000	207544.35
197	2013-08-01	26.57	197000	219740.71
198	2013-09-02	28.2	198000	234221.23
199	2014-01-20	29.3	199000	244357.52
200	2014-02-07	30.93	200000	258951.47
201	2014-03-03	32.19	201000	270500.42
202	2014-04-01	31.19	202000	263097.17
203	2014-05-05	30.99	203000	262410.11
204	2014-06-03	31.83	204000	270522.87
205	2014-07-01	32.13	205000	274072.57
206	2014-08-01	34.75	206000	297421.47
207	2014-09-01	37.51	207000	322044.01
208	2014-10-08	40.18	208000	345967.43
209	2014-11-03	39.64	209000	342317.79
210	2014-12-01	41.14	210000	356271.29
211	2015-01-05	35.62	211000	309468.24
212	2015-02-02	36.88	212000	321415.18
213	2015-03-02	38.48	213000	336359.44
214	2015-04-01	42.64	214000	373722.62
215	2015-05-04	51.98	215000	456584.00
216	2015-06-01	60.73	216000	534442.60
217	2015-07-01	51.32	217000	452631.72
218	2015-08-03	40.34	218000	356790.40
219	2015-09-01	34.99	219000	310471.90
220	2015-10-08	37.31	220000	332057.63
221	2015-11-02	39.58	221000	353260.54
222	2015-12-01	46.66	222000	417451.16
223	2016-01-04	46.13	223000	413709.43
224	2016-02-01	35.85	224000	322514.92
225	2016-03-01	35.65	225000	321715.67
226	2016-04-01	40.24	226000	364137.13
227	2016-05-03	41.44	227000	375996.09
228	2016-06-01	38.84	228000	353405.60
229	2016-07-01	40.97	229000	373786.49
230	2016-08-01	39.54	230000	361740.00
231	2016-09-01	41.84	231000	383782.04
232	2016-10-10	43.83	232000	403035.53
233	2016-11-01	48.09	233000	443208.05
234	2016-12-01	50.35	234000	465036.71
235	2017-01-03	50.52	235000	467606.84
236	2017-02-03	49.79	236000	461850.05
237	2017-03-01	50.55	237000	469899.78
238	2017-04-05	48.42	238000	451099.85
239	2017-05-02	40.84	239000	381481.58
240	2017-06-01	36.05	240000	337738.76
241	2017-07-03	38.98	241000	366188.81
242	2017-08-01	40.61	242000	382501.48
243	2017-09-01	40.37	243000	381240.94
244	2017-10-09	39.84	244000	377235.80
245	2017-11-01	42.77	245000	405979.30
246	2017-12-01	40.44	246000	384862.58
247	2018-01-02	38.78	247000	370064.57
248	2018-04-26	36.22	248000	346635.34
249	2018-05-02	33.36	249000	320264.36
250	2018-06-01	31.23	250000	300815.82
251	2018-07-02	27.27	251000	263672.03
252	2018-08-01	28.6	252000	277531.72
253	2018-09-03	27.5	253000	267857.43
254	2018-10-08	27.2	254000	265935.34
255	2018-11-01	25.71	255000	252367.56
256	2018-12-03	27.34	256000	269367.53
257	2019-01-02	25.44	257000	251647.77
258	2019-02-01	25.87	258000	256901.25
259	2019-03-01	28.93	259000	288288.48
260	2019-04-01	31.29	260000	312805.97
261	2019-05-06	28	261000	280915.85
262	2019-06-03	28.3	262000	284925.67
263	2019-07-01	29.07	263000	293678.06
264	2019-08-01	28.2	264000	285888.94
265	2019-09-02	28.73	265000	292262.02
266	2019-10-08	27.47	266000	280444.41
267	2019-11-01	26.87	267000	275318.94
268	2019-12-02	27.5	268000	282774.13
269	2020-01-02	28.07	269000	289635.26
270	2020-02-03	25.44	270000	263498.08
271	2020-03-02	26.34	271000	273819.95
272	2020-04-01	28.67	272000	299041.68
273	2020-05-06	37.98	273000	397149.39
274	2020-06-01	37.15	274000	389470.24
275	2020-07-01	39.28	275000	412800.57
276	2020-08-03	50.95	276000	536442.69
277	2020-09-01	46.23	277000	487746.73
278	2020-10-09	43	278000	454668.81
279	2020-11-02	39.64	279000	420141.20
280	2020-12-01	40.57	280000	430998.20
281	2021-01-04	38.58	281000	410857.30
282	2021-02-01	35.09	282000	374690.58
283	2021-03-01	36.35	283000	389144.84
284	2021-04-01	36.28	284000	389395.46
285	2021-05-06	31.13	285000	335120.19
286	2021-06-01	32.69	286000	352913.88
287	2021-07-01	31.26	287000	338475.92
288	2021-08-02	30.16	288000	327565.38
289	2021-09-01	30.96	289000	337254.12
290	2021-10-08	31.36	290000	342611.41
291	2021-11-01	30.36	291000	332686.30
292	2021-12-01	31.89	292000	350452.11
293	2022-01-04	35.25	293000	388376.51
294	2022-02-07	33.29	294000	367781.67
295	2022-03-01	35.09	295000	388667.74
296	2022-04-01	35.75	296000	396978.10
297	2022-05-05	31.06	297000	345899.02
298	2022-06-01	32.16	298000	359149.14
299	2022-07-01	32.13	299000	359814.12
300	2022-08-01	33.76	300000	379067.99
301	2022-09-01	35.25	301000	396798.18
302	2022-10-10	32.23	302000	363802.99
303	2022-11-01	32.06	303000	362884.08
304	2022-12-01	39.78	304000	451266.02
305	2023-01-03	35.15	305000	399743.10
306	2023-02-01	35.85	306000	408703.85
307	2023-03-01	36.52	307000	417342.11
308	2023-04-03	34.52	308000	395486.57
309	2023-05-04	34.29	309000	393851.52
310	2023-06-01	33.72	310000	388304.56
311	2023-07-03	34.32	311000	396213.89
312	2023-08-01	36.18	312000	418687.02
313	2023-09-01	34.19	313000	396658.08
314	2023-10-09	33.52	314000	389885.02
315	2023-11-01	33.79	315000	394025.50
316	2023-12-01	34.59	316000	404354.31
317	2024-01-02	34.75	317000	407224.70
318	2024-02-01	29.73	318000	349396.84
319	2024-03-01	29.16	319000	343698.01
320	2024-04-01	30.36	320000	358841.96
321	2024-05-06	30.16	321000	357478.05
322	2024-06-03	28.8	322000	342358.35
323	2024-07-01	27.97	323000	333491.77
324	2024-08-01	28	324000	334849.47
325	2024-09-02	27.9	325000	334653.58
326	2024-10-08	32.16	326000	386751.22
327	2024-11-01	31.63	327000	381377.52
328	2024-12-02	34.15	328000	412762.33
329	2025-01-02	31.99	329000	387654.96
330	2025-02-05	32.29	330000	392290.36
331	2025-03-03	32.92	331000	400944.21
332	2025-04-01	32.99	332000	402796.77
333	2025-05-06	33.39	333000	408680.63
334	2025-06-03	34.22	334000	419839.51
335	2025-07-01	35.02	335000	430654.58
336	2025-08-01	35.92	336000	442722.23
337	2025-09-01	35.15	337000	434231.80
338	2025-10-09	34.55	338000	427819.59
339	2025-11-03	36.45	339000	452346.58

股票定投計(jì)算器浙江新能福建高速楚天高速招商銀行歌華有線中直股份四川路橋保利發(fā)展中國(guó)聯(lián)通寧波聯(lián)合

定投寧波聯(lián)合

每月定投：寧波聯(lián)合