91在线日本,中文字幕av久久爽一区,国产肥老妇视频

Id	日期	后復權收盤價	總投入	當日資產
1	2010-05-28	2.618	1000	1000.00
2	2010-06-01	2.528	2000	1965.62
3	2010-07-01	2.383	3000	2852.88
4	2010-08-02	2.697	4000	4228.79
5	2010-09-01	2.552	5000	5001.44
6	2010-10-08	2.561	6000	6019.08
7	2010-11-01	2.925	7000	7874.58
8	2010-12-01	2.566	8000	7908.09
9	2011-01-04	2.596	9000	9000.55
10	2011-02-01	2.563	10000	9886.14
11	2011-03-01	2.643	11000	11194.72
12	2011-04-01	2.775	12000	12753.82
13	2011-05-03	2.772	13000	13740.03
14	2011-06-01	2.594	14000	13857.73
15	2011-07-01	2.588	15000	14825.68
16	2011-08-01	2.474	16000	15172.62
17	2011-09-01	2.381	17000	15602.26
18	2011-10-10	2.185	18000	15317.91
19	2011-11-01	2.348	19000	17460.62
20	2011-12-01	2.253	20000	17754.16
21	2012-01-04	2.156	21000	17989.78
22	2012-02-01	2.28	22000	20024.44
23	2012-03-01	2.402	23000	22095.93
24	2012-04-05	2.272	24000	21900.06
25	2012-05-02	2.428	25000	24403.76
26	2012-06-01	2.334	26000	24458.97
27	2012-07-02	2.252	27000	24599.66
28	2012-08-01	2.186	28000	24878.71
29	2012-09-03	2.08	29000	24672.33
30	2012-10-08	2.086	30000	25743.50
31	2012-11-01	2.136	31000	27360.56
32	2012-12-03	2.082	32000	27668.86
33	2013-01-04	2.556	33000	34968.11
34	2013-02-01	2.816	34000	39525.11
35	2013-03-01	2.647	35000	38153.04
36	2013-04-01	2.454	36000	36371.20
37	2013-05-02	2.445	37000	37237.81
38	2013-06-03	2.536	38000	39623.76
39	2013-07-01	2.158	39000	34717.69
40	2013-08-01	2.161	40000	35765.96
41	2013-09-02	2.256	41000	38338.27
42	2013-10-08	2.358	42000	41071.65
43	2013-11-01	2.385	43000	42541.93
44	2013-12-02	2.422	44000	44201.91
45	2014-01-02	2.264	45000	42318.39
46	2014-02-07	2.149	46000	41168.82
47	2014-03-03	2.122	47000	41651.58
48	2014-04-01	2.175	48000	43691.88
49	2014-05-05	2.193	49000	45053.47
50	2014-06-03	2.21	50000	46402.72
51	2014-07-01	2.228	51000	47780.67
52	2014-08-01	2.489	52000	54377.95
53	2014-09-01	2.447	53000	54460.36
54	2014-10-08	2.512	54000	56907.00
55	2014-11-03	2.598	55000	59855.25
56	2014-12-01	2.969	56000	69402.71
57	2015-01-05	4.118	57000	97261.49
58	2015-02-02	3.57	58000	85318.48
59	2015-03-02	3.735	59000	90261.78
60	2015-04-01	4.213	60000	102813.35
61	2015-05-04	5.045	61000	124117.34
62	2015-06-01	4.97	62000	123272.19
63	2015-07-01	4.54	63000	113606.79
64	2015-08-03	4.058	64000	102545.45
65	2015-09-01	3.75	65000	95762.30
66	2015-10-08	3.649	66000	94183.11
67	2015-11-02	3.781	67000	98590.11
68	2015-12-01	3.945	68000	103866.44
69	2016-01-04	3.915	69000	104076.58
70	2016-02-01	3.33	70000	89524.91
71	2016-03-01	3.371	71000	91627.16
72	2016-04-01	3.62	72000	99395.23
73	2016-05-03	3.631	73000	100697.26
74	2016-06-01	3.598	74000	100782.09
75	2016-07-01	3.593	75000	101642.03
76	2016-08-01	3.722	76000	106291.30
77	2016-09-01	3.868	77000	111460.71
78	2016-10-10	3.845	78000	111797.94
79	2016-11-01	3.93	79000	115269.41
80	2016-12-01	4.21	80000	124481.99
81	2017-01-03	4.01	81000	119568.36
82	2017-02-03	4.15	82000	124742.82
83	2017-03-01	4.19	83000	126945.16
84	2017-04-05	4.18	84000	127642.18
85	2017-05-02	4.15	85000	127726.09
86	2017-06-01	4.385	86000	135958.77
87	2017-07-03	4.534	87000	141578.58
88	2017-08-01	4.776	88000	150135.27
89	2017-09-01	4.926	89000	155850.57
90	2017-10-09	4.858	90000	154699.16
91	2017-11-01	5.085	91000	162927.80
92	2017-12-01	5.158	92000	166266.78
93	2018-01-02	5.185	93000	168137.12
94	2018-02-01	5.621	94000	183275.55
95	2018-03-01	5.44	95000	178373.96
96	2018-04-02	5	96000	164946.65
97	2018-05-02	4.81	97000	159678.68
98	2018-06-01	4.777	98000	159583.17
99	2018-07-02	4.45	99000	149659.22
100	2018-08-01	4.595	100000	155535.76
101	2018-09-03	4.6	101000	156705.00
102	2018-10-08	4.73	102000	162133.62
103	2018-11-01	4.749	103000	163784.90
104	2018-12-03	4.695	104000	162922.53
105	2019-01-02	4.362	105000	152367.01
106	2019-02-01	4.718	106000	165802.28
107	2019-03-01	5.248	107000	185427.80
108	2019-04-01	5.241	108000	186180.47
109	2019-05-06	5.057	109000	180644.08
110	2019-06-03	5.001	110000	179643.67
111	2019-07-01	5.342	111000	192892.92
112	2019-08-01	5.304	112000	192520.79
113	2019-09-02	5.143	113000	187676.92
114	2019-10-08	5.232	114000	191924.69
115	2019-11-01	5.382	115000	198427.11
116	2019-12-02	5.317	116000	197030.65
117	2020-01-02	5.675	117000	211296.96
118	2020-02-03	4.965	118000	185861.57
119	2020-03-02	5.433	119000	204380.85
120	2020-04-01	4.991	120000	188753.51
121	2020-05-06	5.189	121000	197241.63
122	2020-06-01	5.148	122000	196683.16
123	2020-07-01	5.324	123000	204407.37
124	2020-08-03	5.792	124000	223375.56
125	2020-09-01	5.973	125000	231356.04
126	2020-10-09	5.891	126000	229179.89
127	2020-11-02	6	127000	234420.36
128	2020-12-01	6.654	128000	260972.17
129	2021-01-04	6.241	129000	245774.17
130	2021-02-01	6.393	130000	252760.02
131	2021-03-01	6.631	131000	263169.82
132	2021-04-01	6.644	132000	264685.77
133	2021-05-06	6.478	133000	259072.61
134	2021-06-01	6.648	134000	266871.36
135	2021-07-01	6.552	135000	264017.62
136	2021-08-02	6.152	136000	248899.33
137	2021-09-01	6.712	137000	272555.97
138	2021-10-08	6.704	138000	273231.11
139	2021-11-01	6.632	139000	271296.65
140	2021-12-01	6.416	140000	263460.69
141	2022-01-04	6.688	141000	275629.84
142	2022-02-07	6.8	142000	281245.66
143	2022-03-01	6.72	143000	278936.88
144	2022-04-01	6.56	144000	273295.53
145	2022-05-05	6.256	145000	261630.61
146	2022-06-01	6.208	146000	260623.22
147	2022-07-01	6.464	147000	272370.57
148	2022-08-01	6.08	148000	257190.14
149	2022-09-01	6.176	149000	262251.03
150	2022-10-10	5.912	150000	252040.82
151	2022-11-01	5.544	151000	237352.22
152	2022-12-01	6.2	152000	266437.18
153	2023-01-03	6.16	153000	265718.24
154	2023-02-01	6.448	154000	279141.43
155	2023-03-01	6.456	155000	280487.75
156	2023-04-03	6.312	156000	275231.52
157	2023-05-04	6.856	157000	299952.36
158	2023-06-01	6.392	158000	280652.20
159	2023-07-03	6.512	159000	286921.02
160	2023-08-01	6.928	160000	306250.12
161	2023-09-01	6.656	161000	295226.45
162	2023-10-09	6.624	162000	294807.09
163	2023-11-01	6.336	163000	282989.39
164	2023-12-01	6.192	164000	277557.81
165	2024-01-02	6.088	165000	273895.99
166	2024-02-01	6.352	166000	286773.21
167	2024-03-01	6.704	167000	303664.93
168	2024-04-01	6.688	168000	303940.19
169	2024-05-06	6.816	169000	310757.23
170	2024-06-03	6.96	170000	318322.52
171	2024-07-01	7.032	171000	322615.51
172	2024-08-01	7.056	172000	324716.59
173	2024-09-02	6.912	173000	319089.72
174	2024-10-08	8.464	174000	391737.18
175	2024-11-01	7.88	175000	365708.06
176	2024-12-02	7.752	176000	360767.62
177	2025-01-02	7.848	177000	366235.33
178	2025-02-05	7.76	178000	363128.72
179	2025-03-03	7.816	179000	366749.23
180	2025-04-01	7.88	180000	370752.30
181	2025-05-06	7.848	181000	370246.71
182	2025-06-03	8.232	182000	389362.75
183	2025-07-01	8.632	183000	409282.22
184	2025-08-01	8.72	184000	414454.70
185	2025-09-01	8.712	185000	415074.47
186	2025-10-09	8.288	186000	395873.42
187	2025-11-03	8.712	187000	417125.63

股票定投計算器建信中關村REIT CRODA AEGON 180治理ETF 超大盤ETF 價值ETF

定投價值ETF

每月定投：價值ETF