最新国产99热这里只有精品,日本精品在线播放,久久精品天天中文字幕人妻

Id	日期	后復權收盤價	總投入	當日資產
1	2012-03-29	35.07	1000	1000.00
2	2012-04-05	34.41	2000	1981.18
3	2012-05-02	33.42	3000	2924.18
4	2012-06-01	34.59	4000	4026.55
5	2012-07-02	34.14	5000	4974.17
6	2012-08-01	33.72	6000	5912.98
7	2012-09-03	33.32	7000	6842.83
8	2012-10-08	30.94	8000	7354.06
9	2012-11-01	30.39	9000	8223.33
10	2012-12-03	24.02	10000	7499.65
11	2013-01-04	39.14	11000	13220.50
12	2013-02-01	33.5	12000	12315.45
13	2013-03-01	34.8	13000	13793.36
14	2013-04-01	27.93	14000	12070.36
15	2013-05-02	25.67	15000	12093.67
16	2013-06-03	30.46	16000	15350.34
17	2013-07-01	22.27	17000	12222.98
18	2013-08-01	24.07	18000	14210.92
19	2013-09-02	23.51	19000	14880.30
20	2013-10-08	24.54	20000	16532.22
21	2013-11-01	24.52	21000	17518.75
22	2013-12-02	29.51	22000	22083.94
23	2014-01-02	30.64	23000	23929.58
24	2014-02-07	31.61	24000	25687.14
25	2014-03-03	30.05	25000	25419.44
26	2014-04-01	30.66	26000	26935.44
27	2014-05-05	29.99	27000	27346.84
28	2014-06-03	28.93	28000	27380.26
29	2014-07-01	30.82	29000	30169.01
30	2014-08-01	31.41	30000	31746.55
31	2014-09-01	35.51	31000	36890.48
32	2014-10-08	43.24	32000	45920.99
33	2014-11-03	43.56	33000	47260.83
34	2014-12-01	42.3	34000	46893.79
35	2015-01-05	34.92	35000	39712.32
36	2015-02-02	36.43	36000	42429.54
37	2015-03-02	39.06	37000	46492.67
38	2015-04-01	48.35	38000	58550.45
39	2015-05-04	69.55	39000	85223.04
40	2015-06-01	74.29	40000	92031.19
41	2015-07-01	42.05	41000	53091.96
42	2015-08-03	36.81	42000	47475.98
43	2015-09-01	30.78	43000	40698.74
44	2015-10-08	35.07	44000	47371.18
45	2015-11-02	43.13	45000	59258.31
46	2015-12-01	53.91	46000	75069.45
47	2016-01-04	53.7	47000	75777.03
48	2016-02-01	38.27	48000	55003.48
49	2016-03-01	40.48	49000	59179.80
50	2016-04-01	45.16	50000	67021.73
51	2016-05-03	46.82	51000	70485.33
52	2016-06-01	48.12	52000	73442.42
53	2016-07-01	50.57	53000	78181.70
54	2016-08-01	45.79	54000	71791.77
55	2016-09-01	48.67	55000	77307.17
56	2016-10-10	49.42	56000	79498.47
57	2016-11-01	50.29	57000	81897.98
58	2016-12-01	48.85	58000	80552.92
59	2017-01-03	46.94	59000	78403.36
60	2017-02-03	44.78	60000	75795.53
61	2017-03-01	44.92	61000	77032.50
62	2017-04-05	42.8	62000	74396.95
63	2017-05-02	36.57	63000	64567.67
64	2017-06-01	31.21	64000	56104.10
65	2017-07-03	34.12	65000	62335.21
66	2017-08-01	32.11	66000	59663.06
67	2017-09-01	33.87	67000	63933.29
68	2017-10-09	34.77	68000	66632.14
69	2017-11-01	31.93	69000	62189.65
70	2017-12-01	29.98	70000	59391.66
71	2018-01-02	29.3	71000	59044.55
72	2018-02-01	26.71	72000	54825.26
73	2018-03-01	26.71	73000	55825.26
74	2018-04-02	27.32	74000	58100.19
75	2018-05-02	25.59	75000	55421.07
76	2018-06-01	25.55	76000	56334.45
77	2018-07-02	22.99	77000	51689.98
78	2018-08-01	23.56	78000	53971.55
79	2018-09-03	22.12	79000	51672.78
80	2018-10-08	22.52	80000	53607.18
81	2018-11-01	24.54	81000	59415.64
82	2018-12-03	27.16	82000	66759.12
83	2019-01-02	28.75	83000	71667.33
84	2019-02-01	27.74	84000	70149.63
85	2019-03-01	31.84	85000	81517.82
86	2019-04-01	33.32	86000	86306.96
87	2019-05-06	29.9	87000	78448.32
88	2019-06-03	34.47	88000	91438.58
89	2019-07-01	37.05	89000	99282.55
90	2019-08-01	35.46	90000	96021.84
91	2019-09-02	34.09	91000	93312.03
92	2019-10-08	32.98	92000	91273.71
93	2019-11-01	34.49	93000	96452.71
94	2019-12-02	30.96	94000	87580.92
95	2020-01-02	32.33	95000	92456.43
96	2020-02-03	27.4	96000	79357.75
97	2020-03-02	36.4	97000	106424.17
98	2020-04-01	40.29	98000	118797.52
99	2020-05-06	41.08	99000	122126.88
100	2020-06-01	41.04	100000	123007.97
101	2020-07-01	39.8	101000	120291.35
102	2020-08-03	41.63	102000	126822.34
103	2020-09-01	43.79	103000	134402.60
104	2020-10-09	40.63	104000	125703.76
105	2020-11-02	43.11	105000	134376.54
106	2020-12-01	38.65	106000	121474.45
107	2021-01-04	34.33	107000	108896.97
108	2021-02-01	35.33	108000	113069.03
109	2021-03-01	37.64	109000	121461.88
110	2021-04-01	37.49	110000	121977.84
111	2021-05-06	38.83	111000	127337.68
112	2021-06-01	44.92	112000	148309.00
113	2021-07-01	57.38	113000	190447.25
114	2021-08-02	61.34	114000	204590.70
115	2021-09-01	60.58	115000	203055.83
116	2021-10-08	62.67	116000	211061.22
117	2021-11-01	66.63	117000	225397.79
118	2021-12-01	76.67	118000	260361.37
119	2022-01-04	69.08	119000	235586.72
120	2022-02-07	57.74	120000	197913.39
121	2022-03-01	62.24	121000	214337.89
122	2022-04-01	52.16	122000	180625.07
123	2022-05-05	42.08	123000	146719.00
124	2022-06-01	50.28	124000	176309.67
125	2022-07-01	54.61	125000	192493.07
126	2022-08-01	60.73	126000	215065.26
127	2022-09-01	52.3	127000	186211.81
128	2022-10-10	45.14	128000	161718.95
129	2022-11-01	47.51	129000	171209.73
130	2022-12-01	50	130000	181182.84
131	2023-01-03	58.24	131000	212041.77
132	2023-02-01	55.76	132000	204012.52
133	2023-03-01	50.25	133000	184852.74
134	2023-04-03	47.55	134000	175920.36
135	2023-05-04	43.27	135000	161085.67
136	2023-06-01	43.98	136000	164728.86
137	2023-07-03	44.23	137000	166665.25
138	2023-08-01	43.76	138000	165894.22
139	2023-09-01	42	139000	160222.06
140	2023-10-09	42.97	140000	164922.42
141	2023-11-01	40.16	141000	155137.41
142	2023-12-01	40.7	142000	158223.42
143	2024-01-02	40.2	143000	157279.65
144	2024-02-01	28.61	144000	112934.59
145	2024-03-01	29.22	145000	116342.50
146	2024-04-01	31.16	146000	125066.81
147	2024-05-06	29.22	147000	118280.24
148	2024-06-03	31.52	148000	128590.45
149	2024-07-01	25.51	149000	105071.78
150	2024-08-01	22.43	150000	93385.73
151	2024-09-02	21.71	151000	91388.06
152	2024-10-08	28.55	152000	121180.98
153	2024-11-01	25.74	153000	110253.89
154	2024-12-02	27.94	154000	120677.30
155	2025-01-02	23.54	155000	102673.00
156	2025-02-05	23.8	156000	104807.03
157	2025-03-03	24.55	157000	109109.77
158	2025-04-01	24.08	158000	108020.90
159	2025-05-06	24.84	159000	112430.20
160	2025-06-03	25.6	160000	116870.10
161	2025-07-01	27.65	161000	127228.83
162	2025-08-01	28.73	162000	133198.35
163	2025-09-01	27.25	163000	127336.76
164	2025-10-09	26.46	164000	124645.16
165	2025-11-03	27.9	165000	132428.57

股票定投計算器 ST長方同有科技聚飛光電云意電氣裕興股份

定投裕興股份

每月定投：裕興股份