中文无码乱人伦中文视频播放,亚洲国产初高中生女av,老熟女激烈的高潮

Id	日期	后復權收盤價	總投入	當日資產
1	2011-07-29	45.15	1000	1000.00
2	2011-08-01	46.58	2000	2031.67
3	2011-09-01	39.08	3000	2704.55
4	2011-10-10	30.46	4000	3108.00
5	2011-11-01	31.47	5000	4211.05
6	2011-12-01	33.98	6000	5546.92
7	2012-01-04	25.4	7000	5146.31
8	2012-02-01	26.84	8000	6438.07
9	2012-03-01	33.88	9000	9126.75
10	2012-04-05	28.31	10000	8626.28
11	2012-05-02	26.84	11000	9178.36
12	2012-06-01	25.9	12000	9856.91
13	2012-07-02	26.14	13000	10948.25
14	2012-08-01	20.94	14000	9770.32
15	2012-09-03	21.94	15000	11236.91
16	2012-10-08	23.02	16000	12790.05
17	2012-11-01	22.8	17000	13667.82
18	2012-12-03	19.5	18000	12689.58
19	2013-01-04	23	19000	15967.20
20	2013-02-01	25.8	20000	18911.03
21	2013-03-01	27.5	21000	21157.10
22	2013-04-01	23.6	22000	19156.64
23	2013-05-02	21.38	23000	18354.62
24	2013-06-03	25.2	24000	22634.07
25	2013-07-01	28.86	25000	26921.40
26	2013-08-01	31.38	26000	30272.12
27	2013-09-02	32.04	27000	31908.82
28	2013-10-08	31.8	28000	32669.81
29	2014-01-07	30.98	29000	32827.38
30	2014-02-07	34.8	30000	37875.17
31	2014-03-03	53.92	31000	59684.74
32	2014-04-01	49.02	32000	55260.87
33	2014-05-05	45.1	33000	51841.80
34	2014-06-03	52.76	34000	61646.86
35	2014-07-01	55.83	35000	66233.97
36	2014-08-01	51.77	36000	62417.39
37	2014-09-01	75.1	37000	91545.60
38	2014-10-08	95.83	38000	117815.11
39	2014-11-03	111.32	39000	137858.80
40	2015-02-16	112.31	40000	140084.81
41	2015-03-02	152.6	41000	191338.73
42	2015-04-01	288.15	42000	362299.18
43	2015-05-11	346.58	43000	436764.87
44	2015-06-01	425.69	44000	537460.38
45	2015-07-01	232.28	45000	294268.10
46	2015-08-03	179.48	46000	228377.47
47	2015-09-01	105.62	47000	135395.08
48	2015-10-08	143	48000	184312.78
49	2015-11-02	165.72	49000	214596.60
50	2015-12-01	230.3	50000	299223.49
51	2016-01-04	214.94	51000	280266.60
52	2016-02-01	158.74	52000	207985.76
53	2016-03-01	175	53000	230290.09
54	2016-04-01	185.24	54000	244765.35
55	2016-05-03	178.26	55000	236542.38
56	2016-06-01	164.18	56000	218858.91
57	2016-07-01	169.82	57000	227377.26
58	2016-08-01	152.47	58000	205146.81
59	2016-09-01	153.88	59000	208043.95
60	2016-10-10	153.05	60000	207921.80
61	2016-11-01	151.7	61000	207087.80
62	2016-12-01	168.54	62000	231076.32
63	2017-01-03	184.02	63000	253300.13
64	2017-02-03	133.14	64000	184264.75
65	2017-03-01	141.02	65000	196170.61
66	2017-04-05	135.83	66000	189950.89
67	2017-05-02	108.89	67000	153276.76
68	2017-06-01	90.97	68000	129052.04
69	2017-07-03	105.98	69000	151345.56
70	2017-08-01	105.27	70000	151331.63
71	2017-09-01	112.82	71000	163185.19
72	2017-10-09	112.89	72000	164286.44
73	2017-11-01	100.28	73000	146935.37
74	2017-12-01	92.54	74000	136594.33
75	2018-01-02	87.99	75000	130878.27
76	2018-02-01	79.22	76000	118833.58
77	2018-03-01	79.67	77000	120508.60
78	2018-04-02	87.8	78000	133806.01
79	2018-05-02	80.31	79000	123391.35
80	2018-06-01	72.18	80000	111900.11
81	2018-07-02	59.92	81000	93893.52
82	2018-08-01	57.41	82000	90960.40
83	2018-09-03	54.32	83000	87064.61
84	2018-10-08	53.55	84000	86830.44
85	2018-11-01	50.65	85000	83128.14
86	2018-12-03	62.24	86000	103149.96
87	2019-01-02	67.07	87000	112154.69
88	2019-02-01	66.49	88000	112184.81
89	2019-03-01	81.74	89000	138915.27
90	2019-04-01	100.29	90000	171440.57
91	2019-05-06	75.47	91000	130012.07
92	2019-06-03	74.02	92000	128514.15
93	2019-07-01	81.26	93000	142084.30
94	2019-08-01	78.85	94000	138870.38
95	2019-09-02	74.89	95000	132896.04
96	2019-10-08	78.46	96000	140231.19
97	2019-11-01	82.71	97000	148827.19
98	2019-12-02	73.25	98000	132805.00
99	2020-01-02	85.03	99000	155162.58
100	2020-02-03	88.21	100000	161965.44
101	2020-03-02	129.54	101000	238852.89
102	2020-04-01	98.35	102000	182343.07
103	2020-05-06	119.4	103000	222370.24
104	2020-06-01	110.62	104000	207018.39
105	2020-07-01	120.76	105000	226994.76
106	2020-08-03	131.67	106000	248502.49
107	2020-09-01	144.9	107000	274471.64
108	2020-10-09	133.31	108000	253517.70
109	2020-11-02	116.89	109000	223291.53
110	2020-12-01	104.44	110000	200508.66
111	2021-01-04	88.41	111000	170733.54
112	2021-02-01	83.58	112000	162406.05
113	2021-03-01	84.74	113000	165660.07
114	2021-04-01	88.5	114000	174010.58
115	2021-05-06	91.01	115000	179945.79
116	2021-06-01	99.51	116000	197752.07
117	2021-07-01	94.39	117000	188577.31
118	2021-08-02	80.78	118000	162386.53
119	2021-09-01	82.61	119000	167065.26
120	2021-10-08	81.74	120000	166305.82
121	2021-11-01	77.69	121000	159065.81
122	2021-12-01	101.44	122000	208692.57
123	2022-01-04	164.98	123000	340413.45
124	2022-02-07	146.15	124000	302560.35
125	2022-03-01	133.12	125000	276585.59
126	2022-04-01	142.97	126000	298051.09
127	2022-05-05	91.4	127000	191542.56
128	2022-06-01	94.44	128000	198913.34
129	2022-07-01	98.6	129000	208675.30
130	2022-08-01	91.93	130000	195559.03
131	2022-09-01	82.86	131000	177264.78
132	2022-10-10	74.16	132000	159652.62
133	2022-11-01	109.89	133000	237572.63
134	2022-12-01	102.65	134000	222920.38
135	2023-01-03	92.42	135000	201704.35
136	2023-02-01	103.42	136000	226711.58
137	2023-03-01	105.84	137000	233016.57
138	2023-04-03	126.89	138000	280360.09
139	2023-05-04	101.01	139000	224178.92
140	2023-06-01	101.3	140000	225822.54
141	2023-07-03	105.6	141000	236408.29
142	2023-08-01	95.07	142000	213834.62
143	2023-09-01	91.69	143000	207232.21
144	2023-10-09	94.68	144000	214990.03
145	2023-11-01	94.39	145000	215331.53
146	2023-12-01	102.02	146000	233737.82
147	2024-01-02	100.77	147000	231873.94
148	2024-02-01	71.51	148000	165546.05
149	2024-03-01	80.97	149000	188446.01
150	2024-04-01	86.57	150000	202479.20
151	2024-05-06	76.82	151000	180674.85
152	2024-06-03	70.25	152000	166222.71
153	2024-07-01	68.13	153000	162206.45
154	2024-08-01	68.81	154000	164825.42
155	2024-09-02	69.77	155000	168124.97
156	2024-10-08	110.33	156000	266862.53
157	2024-11-01	94.2	157000	228847.82
158	2024-12-02	121.43	158000	295999.90
159	2025-01-02	97	159000	237448.90
160	2025-02-05	117.28	160000	288092.86
161	2025-03-03	114.58	161000	282460.44
162	2025-04-01	155.91	162000	385346.37
163	2025-05-06	145.86	163000	361506.84
164	2025-06-03	135.05	164000	335714.78
165	2025-07-01	146.64	165000	365525.85
166	2025-08-01	149.63	166000	373978.95
167	2025-09-01	147.41	167000	369430.37
168	2025-10-09	133.7	168000	336071.17
169	2025-11-03	130.12	169000	328072.40

股票定投計算器瑞豐光電佳云科技瑞豐高材迪安診斷天璣科技寶萊特融捷健康新開普

定投新開普

每月定投：新開普