国产精品久久久久久一区二区,亚欧美日韩,欧美资源网

Id	日期	后復權收盤價	總投入	當日資產
1	2010-10-26	52.87	1000	1000.00
2	2010-11-01	57.95	2000	2096.08
3	2010-12-01	64.45	3000	3331.19
4	2011-01-04	72.6	4000	4752.44
5	2011-02-01	62.48	5000	5089.98
6	2011-03-01	65.99	6000	6375.92
7	2011-04-01	61.86	7000	6976.88
8	2011-05-03	62.65	8000	8065.98
9	2011-06-01	56.22	9000	8238.14
10	2011-07-01	53.34	10000	8816.12
11	2011-08-01	63.68	11000	11525.14
12	2011-09-01	61.2	12000	12076.29
13	2011-10-10	45.63	13000	10003.94
14	2011-11-01	46.27	14000	11144.26
15	2011-12-01	43.97	15000	11590.29
16	2012-01-04	32.81	16000	9648.57
17	2012-02-01	28.21	17000	9295.83
18	2012-03-01	33.35	18000	11989.57
19	2012-04-05	25.53	19000	10178.23
20	2012-05-02	26.87	20000	11712.45
21	2012-06-01	27.85	21000	13139.63
22	2012-07-02	25.11	22000	12846.90
23	2012-08-01	24.47	23000	13519.46
24	2012-09-03	27.59	24000	16243.23
25	2012-10-08	25.71	25000	16136.40
26	2012-11-01	20.45	26000	13835.06
27	2012-12-03	16.35	27000	12061.29
28	2013-01-04	18.99	28000	15008.80
29	2013-02-01	21.03	29000	17621.11
30	2013-03-01	23.35	30000	20565.05
31	2013-04-01	27.43	31000	25158.43
32	2013-05-02	26.03	32000	24874.37
33	2013-06-03	28.55	33000	28282.49
34	2013-07-01	26.67	34000	27420.11
35	2013-09-09	27.13	35000	28893.04
36	2013-10-08	27.67	36000	30468.14
37	2013-11-01	23.11	37000	26447.00
38	2013-12-02	25.41	38000	30079.12
39	2014-01-02	30.09	39000	36619.07
40	2014-02-07	35.93	40000	44726.26
41	2014-03-03	33.03	41000	42116.30
42	2014-04-01	44.13	42000	57269.82
43	2014-05-05	69.33	43000	90973.18
44	2014-06-03	73.27	44000	97143.16
45	2014-07-01	83.67	45000	111931.73
46	2014-08-01	94.29	46000	127138.91
47	2014-09-01	94.27	47000	128111.95
48	2014-10-08	112.22	48000	153505.81
49	2014-11-03	99.79	49000	137502.80
50	2014-12-01	104.04	50000	144358.97
51	2015-01-05	92.97	51000	129998.98
52	2015-02-02	95.95	52000	135165.88
53	2015-03-02	102.79	53000	145801.47
54	2015-04-01	142.22	54000	202730.56
55	2015-05-04	134.96	55000	193381.64
56	2015-06-01	195.96	56000	281787.39
57	2015-07-01	107.83	57000	156057.84
58	2015-12-09	106.81	58000	155581.64
59	2016-01-04	114.32	59000	167520.86
60	2016-02-01	78.94	60000	116676.14
61	2016-03-01	69.03	61000	103028.81
62	2016-04-01	77.96	62000	117357.03
63	2016-05-03	104.73	63000	158655.23
64	2016-06-01	127.86	64000	194694.81
65	2016-07-01	123.42	65000	188933.94
66	2016-08-01	117.21	66000	180427.54
67	2016-09-01	121.09	67000	187400.23
68	2016-10-10	134.84	68000	209679.88
69	2016-11-01	129.86	69000	202935.85
70	2016-12-01	125.54	70000	197184.86
71	2017-01-03	109.83	71000	173509.27
72	2017-02-03	100.36	72000	159548.58
73	2017-09-01	91.06	73000	145763.78
74	2017-10-09	81.68	74000	131748.80
75	2017-11-01	62.71	75000	102150.43
76	2017-12-01	74.21	76000	121883.17
77	2018-03-19	65.72	77000	108939.12
78	2018-04-02	63.6	78000	106424.95
79	2018-05-02	58.18	79000	98355.41
80	2018-06-01	53.04	80000	90666.05
81	2018-07-02	45.41	81000	78623.40
82	2018-08-01	53.97	82000	94444.29
83	2018-09-03	51.12	83000	90456.96
84	2018-10-08	49.53	84000	88643.45
85	2018-11-01	41.45	85000	75182.74
86	2018-12-03	46.43	86000	85215.55
87	2019-01-02	44.75	87000	83132.15
88	2019-02-01	43.9	88000	82553.10
89	2019-03-01	63.24	89000	119921.60
90	2019-04-01	69.76	90000	133285.43
91	2019-05-06	60.99	91000	117529.22
92	2019-06-03	61.03	92000	118606.30
93	2019-07-01	70.99	93000	138962.67
94	2019-08-01	68.83	94000	135734.47
95	2019-09-02	69.64	95000	138331.81
96	2019-10-08	77.6	96000	155143.43
97	2019-11-01	73.19	97000	147326.65
98	2019-12-02	60.26	98000	122299.41
99	2020-01-02	69.4	99000	141849.31
100	2020-02-03	60.38	100000	124412.98
101	2020-03-02	75.27	101000	156093.83
102	2020-04-01	69.93	102000	146019.81
103	2020-05-06	66.54	103000	139941.20
104	2020-06-01	62.22	104000	131855.75
105	2020-07-01	62.3	105000	133025.29
106	2020-08-03	64.21	106000	138103.59
107	2020-09-01	63.89	107000	138415.33
108	2020-10-09	60.58	108000	132244.34
109	2020-11-02	52.63	109000	115889.72
110	2020-12-01	54.63	110000	121293.66
111	2021-01-04	47.98	111000	107528.83
112	2021-02-01	46.47	112000	105144.74
113	2021-03-01	47.73	113000	108995.67
114	2021-04-01	43.81	114000	101044.00
115	2021-05-06	41.41	115000	96508.61
116	2021-06-01	43.2	116000	101680.31
117	2021-07-01	48.55	117000	115272.67
118	2021-08-02	53.44	118000	127883.03
119	2021-09-01	43.37	119000	104785.31
120	2021-10-08	44.18	120000	107742.34
121	2021-11-01	42.51	121000	104669.69
122	2021-12-01	59.89	122000	148463.36
123	2022-01-04	59.36	123000	148149.53
124	2022-02-07	46.63	124000	117378.24
125	2022-03-01	46.43	125000	117874.80
126	2022-04-01	43.98	126000	112654.83
127	2022-05-05	33.45	127000	86682.22
128	2022-06-01	35.78	128000	93720.17
129	2022-07-01	38.06	129000	100692.28
130	2022-08-01	39.65	130000	105898.81
131	2022-09-01	40.47	131000	109088.90
132	2022-10-10	33.74	132000	91947.85
133	2022-11-01	39.61	133000	108944.71
134	2022-12-01	40.51	134000	112420.10
135	2023-01-03	38.27	135000	107203.83
136	2023-02-01	41.45	136000	117111.81
137	2023-03-01	46.92	137000	133566.61
138	2023-04-03	49.45	138000	141768.73
139	2023-05-04	41.94	139000	121238.23
140	2023-06-01	49.32	140000	143572.00
141	2023-07-03	46.22	141000	135547.80
142	2023-08-01	44.39	142000	131181.03
143	2023-09-01	43.61	143000	129875.98
144	2023-10-09	50.22	144000	150561.37
145	2023-11-01	49.49	145000	149372.81
146	2023-12-01	50.02	146000	151972.48
147	2024-01-02	46.55	147000	142429.80
148	2024-02-01	34.68	148000	107110.97
149	2024-03-01	41.2	149000	128248.32
150	2024-04-01	43.53	150000	136501.20
151	2024-05-06	38.88	151000	122919.75
152	2024-06-03	34.59	152000	110356.85
153	2024-07-01	32.64	153000	105135.51
154	2024-08-01	33.57	154000	109131.10
155	2024-09-02	40.1	155000	131359.17
156	2024-10-08	65.23	156000	214679.76
157	2024-11-01	63.07	157000	208570.94
158	2024-12-02	61.15	158000	203221.55
159	2025-01-02	51.65	159000	172649.93
160	2025-02-05	51.81	160000	174184.76
161	2025-03-03	62.5	161000	211124.44
162	2025-04-01	53.4	162000	181384.72
163	2025-05-06	52.79	163000	180312.73
164	2025-06-03	52.06	164000	178819.29
165	2025-07-01	54.67	165000	188784.30
166	2025-08-01	54.79	166000	190198.68
167	2025-09-01	60.22	167000	210048.45
168	2025-10-09	56.01	168000	196363.90
169	2025-11-03	53.12	169000	187231.93

股票定投計算器匯川技術 *ST聆達銳奇股份銀河磁體錦富技術泰勝風能新國都英唐智控青松股份華策影視大富科技

<kbd id="q0yeo"></kbd>

^{<s id="q0yeo"></s>}

定投大富科技

每月定投：大富科技