中文字幕va一区二区三区,一本大道香蕉大a√在线,久久午夜激情

Id	日期	后復權收盤價	總投入	當日資產
1	2010-04-30	64.05	1000	1000.00
2	2010-05-04	62.55	2000	1976.58
3	2010-06-01	58.82	3000	2858.71
4	2010-07-01	62.89	4000	4056.52
5	2010-08-02	68.05	5000	5389.35
6	2010-09-01	68.39	6000	6416.28
7	2010-10-08	61.29	7000	6750.16
8	2010-11-01	70.98	8000	8817.37
9	2010-12-01	80	9000	10937.86
10	2011-01-04	76.54	10000	11464.80
11	2011-02-01	79.77	11000	12948.61
12	2011-03-01	83.99	12000	14633.62
13	2011-04-01	88.6	13000	16436.83
14	2011-05-03	61.63	14000	12433.43
15	2011-06-01	54.28	15000	11950.61
16	2011-07-01	52.15	16000	12481.66
17	2011-08-01	56.25	17000	14462.96
18	2011-09-01	52.6	18000	14524.48
19	2011-10-10	44.3	19000	13232.59
20	2011-11-01	46.95	20000	15024.16
21	2011-12-01	51.48	21000	17473.77
22	2012-01-04	42.43	22000	15401.95
23	2012-02-01	38.13	23000	14841.06
24	2012-03-01	44.45	24000	18300.95
25	2012-04-05	40.28	25000	17584.08
26	2012-05-02	39.3	26000	18156.26
27	2012-06-01	39.53	27000	19262.52
28	2012-07-02	37.65	28000	19346.42
29	2012-08-01	30.85	29000	16852.24
30	2012-09-03	31.45	30000	18180.00
31	2012-10-08	31.68	31000	19312.95
32	2012-11-01	31.18	32000	20008.14
33	2012-12-03	26.18	33000	17799.65
34	2013-01-04	30.3	34000	21600.82
35	2013-02-01	31.98	35000	23798.49
36	2013-03-01	32.93	36000	25505.45
37	2013-04-01	31.28	37000	25227.46
38	2013-05-02	31.95	38000	26767.82
39	2013-06-03	41.3	39000	35601.29
40	2013-07-01	43.83	40000	38782.19
41	2013-08-01	51.48	41000	46551.15
42	2013-09-02	50.58	42000	46737.32
43	2013-10-08	73.43	43000	68851.35
44	2013-11-01	62.8	44000	59884.18
45	2013-12-02	68.78	45000	66586.52
46	2014-01-02	62.2	46000	61216.37
47	2014-02-07	70.63	47000	70513.06
48	2014-03-03	72.78	48000	73659.50
49	2014-04-01	58.98	49000	60692.73
50	2014-05-05	63.23	50000	66066.15
51	2014-06-03	66.2	51000	70169.37
52	2014-07-01	72.45	52000	77794.12
53	2014-08-01	58.83	53000	64169.47
54	2014-09-01	62.9	54000	69608.87
55	2014-10-08	73.2	55000	82007.46
56	2014-11-03	66.75	56000	75781.39
57	2014-12-01	62.85	57000	72353.71
58	2015-01-05	52.2	58000	61093.30
59	2015-06-03	63.43	59000	75236.55
60	2015-07-01	157.55	60000	187875.58
61	2015-08-03	151.38	61000	181517.97
62	2015-09-01	121.95	62000	147228.80
63	2015-10-08	163.13	63000	197944.93
64	2015-11-02	215.25	64000	262188.30
65	2015-12-01	251.38	65000	307196.95
66	2016-01-04	279.63	66000	342719.64
67	2016-02-01	189.44	67000	233181.13
68	2016-03-01	171.44	68000	212024.98
69	2016-04-01	207.63	69000	257782.24
70	2016-05-03	190.63	70000	237675.96
71	2016-06-01	187.75	71000	235085.19
72	2016-07-01	214.19	72000	269191.20
73	2016-08-01	183.5	73000	231620.41
74	2016-09-01	188.5	74000	238931.59
75	2016-10-10	194.13	75000	247067.85
76	2016-11-01	187.44	76000	239553.54
77	2016-12-01	184.25	77000	236476.63
78	2017-01-03	161.94	78000	208842.74
79	2017-02-03	147.56	79000	191297.86
80	2017-03-01	152.13	80000	198222.44
81	2017-04-05	159.56	81000	208903.58
82	2017-05-02	138.06	82000	181754.75
83	2017-06-01	116.58	83000	154476.53
84	2017-07-03	139.75	84000	186178.37
85	2017-08-01	153.48	85000	205469.81
86	2017-09-01	186.44	86000	250594.68
87	2017-10-09	174.18	87000	235115.97
88	2017-11-01	140.54	88000	190707.19
89	2017-12-01	135.03	89000	184230.34
90	2018-01-02	129.06	90000	177085.08
91	2018-02-01	97	91000	134095.09
92	2018-03-01	111.29	92000	154849.93
93	2018-04-02	130.41	93000	182453.67
94	2018-05-02	143.13	94000	201249.93
95	2018-06-01	116.13	95000	164286.20
96	2018-07-02	114.75	96000	163333.95
97	2018-08-01	106.2	97000	152163.97
98	2018-09-03	116.22	98000	167520.69
99	2018-10-08	110.93	99000	160895.63
100	2018-11-01	113.29	100000	165318.63
101	2018-12-03	126.68	101000	185858.01
102	2019-01-02	121.39	102000	179096.81
103	2019-02-01	104.4	103000	155030.04
104	2019-03-01	118.58	104000	177086.81
105	2019-04-01	137.48	105000	206311.98
106	2019-05-06	114.53	106000	172871.62
107	2019-06-03	110.82	107000	168271.75
108	2019-07-01	123.62	108000	188707.57
109	2019-08-01	118.33	109000	181632.32
110	2019-09-02	143.19	110000	220791.53
111	2019-10-08	139.59	111000	216240.52
112	2019-11-01	160.74	112000	250004.23
113	2019-12-02	158.61	113000	247691.37
114	2020-01-02	146.91	114000	230420.21
115	2020-02-03	129.24	115000	203705.79
116	2020-03-02	195.51	116000	309159.39
117	2020-04-01	132.62	117000	210711.62
118	2020-05-06	152.98	118000	244060.35
119	2020-06-01	157.03	119000	251521.61
120	2020-07-01	155.68	120000	250359.26
121	2020-08-03	158.36	121000	255669.14
122	2020-09-01	147.33	122000	238861.42
123	2020-10-09	142.61	123000	232209.04
124	2020-11-02	123.37	124000	201880.93
125	2020-12-01	120	125000	197366.31
126	2021-01-04	108.86	126000	180044.13
127	2021-02-01	88.72	127000	147734.48
128	2021-03-01	94.8	128000	158858.76
129	2021-04-01	95.81	129000	161551.24
130	2021-05-06	81.86	130000	139029.27
131	2021-06-01	85.91	131000	146907.70
132	2021-07-01	88.38	132000	152131.45
133	2021-08-02	90.1	133000	156092.14
134	2021-09-01	80.2	134000	139941.06
135	2021-10-08	83.24	135000	146245.56
136	2021-11-01	77.39	136000	136967.61
137	2021-12-01	85.94	137000	153099.71
138	2022-01-04	94.6	138000	169527.26
139	2022-02-07	74.13	139000	133844.14
140	2022-03-01	83.8	140000	152303.64
141	2022-04-01	74.24	141000	135928.67
142	2022-05-05	59.5	142000	109940.68
143	2022-06-01	63.44	143000	118220.78
144	2022-07-01	64.45	144000	121102.92
145	2022-08-01	65.47	145000	124019.52
146	2022-09-01	61.08	146000	116703.57
147	2022-10-10	53.88	147000	103946.76
148	2022-11-01	58.04	148000	112972.35
149	2022-12-01	59.39	149000	116600.06
150	2023-01-03	61.19	150000	121133.99
151	2023-02-01	63.22	151000	126152.66
152	2023-03-01	67.27	152000	135234.25
153	2023-04-03	74.13	153000	150025.05
154	2023-05-04	62.32	154000	127123.85
155	2023-06-01	62.77	155000	129041.78
156	2023-07-03	58.49	156000	121243.01
157	2023-08-01	60.85	157000	127135.02
158	2023-09-01	60.18	158000	126735.18
159	2023-10-09	57.48	159000	122049.15
160	2023-11-01	59.17	160000	126637.58
161	2023-12-01	62.09	161000	133887.06
162	2024-01-02	56.47	162000	122768.44
163	2024-02-01	40.27	163000	88548.88
164	2024-03-01	46	164000	102148.46
165	2024-04-01	47.13	165000	105657.76
166	2024-05-06	41.73	166000	94551.84
167	2024-06-03	36.67	167000	84086.89
168	2024-07-01	33.07	168000	76831.84
169	2024-08-01	34.98	169000	82269.36
170	2024-09-02	34.87	170000	83010.65
171	2024-10-08	51.85	171000	124432.81
172	2024-11-01	42.74	172000	103570.07
173	2024-12-02	51.29	173000	125288.94
174	2025-01-02	41.39	174000	102105.66
175	2025-02-05	41.05	175000	102266.90
176	2025-03-03	55.57	176000	139440.24
177	2025-04-01	47.47	177000	120115.14
178	2025-05-06	47.58	178000	121393.47
179	2025-06-03	49.27	179000	126705.26
180	2025-07-01	52.64	180000	136371.73
181	2025-08-01	54.67	181000	142630.75
182	2025-09-01	48.59	182000	127768.39
183	2025-10-09	46.23	183000	122562.72
184	2025-11-03	48.14	184000	128626.42

股票定投計算器數字政通 GQY視訊國民技術思創醫惠

定投思創醫惠

每月定投：思創醫惠