日韩69永久免费视频,欧美日韩国产精品,亚洲天堂一区在线观看

Id	日期	后復權收盤價	總投入	當日資產
1	2009-10-30	43.28	1000	1000.00
2	2009-11-02	38.95	2000	1899.95
3	2009-12-01	43.65	3000	3129.22
4	2010-01-04	39.47	4000	3829.56
5	2010-02-01	28.1	5000	3726.39
6	2010-03-01	32.19	6000	5268.77
7	2010-04-01	38.51	7000	7303.21
8	2010-05-04	32.9	8000	7239.30
9	2010-06-01	44.49	9000	10789.56
10	2010-07-01	39	10000	10458.15
11	2010-08-02	45.93	11000	13316.48
12	2010-09-01	46.61	12000	14513.63
13	2010-10-08	43.35	13000	14498.52
14	2010-11-01	48.06	14000	17073.79
15	2010-12-01	41.21	15000	15640.26
16	2011-01-04	39.23	16000	15888.80
17	2011-02-01	34.92	17000	15143.18
18	2011-03-01	38.55	18000	17717.34
19	2011-04-01	34.73	19000	16961.69
20	2011-05-03	33.83	20000	17522.14
21	2011-06-01	33.11	21000	18149.22
22	2011-07-01	37.39	22000	21495.30
23	2011-08-01	39.59	23000	23760.07
24	2011-09-01	38.54	24000	24129.91
25	2011-10-10	34.37	25000	22519.07
26	2011-11-01	39.14	26000	26644.35
27	2011-12-01	36.26	27000	25683.81
28	2012-01-04	28.68	28000	21314.71
29	2012-02-01	29.24	29000	22730.90
30	2012-03-01	32.69	30000	26412.90
31	2012-04-05	33.25	31000	27865.37
32	2012-05-02	31.99	32000	27809.42
33	2012-06-01	32.26	33000	29044.13
34	2012-07-02	29.78	34000	27811.35
35	2012-08-01	27.74	35000	26906.21
36	2012-09-03	26.36	36000	26567.69
37	2012-10-08	25.01	37000	26207.05
38	2012-11-01	25.67	38000	27898.64
39	2012-12-03	20.76	39000	23562.36
40	2013-01-04	26	40000	30509.70
41	2013-02-01	27.47	41000	33234.67
42	2013-03-01	31.36	42000	38941.00
43	2013-04-01	33.38	43000	42449.32
44	2013-05-02	37.39	44000	48548.83
45	2013-06-03	51.54	45000	67921.82
46	2013-07-01	59.24	46000	79069.24
47	2013-08-01	68.1	47000	91894.93
48	2013-09-02	79.78	48000	108656.05
49	2013-10-08	83.65	49000	114926.78
50	2013-11-01	91.23	50000	126340.95
51	2013-12-02	84.75	51000	118367.04
52	2014-01-02	78.68	52000	110889.31
53	2014-03-04	102.44	53000	145375.97
54	2014-04-01	79.78	54000	114218.42
55	2014-05-05	69.23	55000	100114.33
56	2014-06-03	73.28	56000	106971.08
57	2014-07-01	73.95	57000	108949.12
58	2014-08-01	80.16	58000	119098.19
59	2014-09-01	79.49	59000	119102.73
60	2014-10-08	80.7	60000	121915.72
61	2014-11-03	75.53	61000	115105.26
62	2014-12-01	74.45	62000	114459.37
63	2015-01-05	61.04	63000	94842.85
64	2015-02-02	64.59	64000	101358.78
65	2015-03-02	72.83	65000	115289.51
66	2015-04-01	97.53	66000	155389.49
67	2015-05-04	110.27	67000	176687.47
68	2015-06-01	158.33	68000	254694.81
69	2015-07-01	108.15	69000	174973.62
70	2015-08-03	84.12	70000	137095.99
71	2015-09-01	79.62	71000	130762.04
72	2015-10-08	88.66	72000	146608.67
73	2015-11-12	109.23	73000	181623.34
74	2015-12-01	128.08	74000	213966.37
75	2016-01-04	133.98	75000	224822.72
76	2016-02-01	91.27	76000	154153.98
77	2016-03-01	88.35	77000	150222.13
78	2016-04-01	124.84	78000	213266.34
79	2016-05-03	138.75	79000	238029.03
80	2016-06-01	169.44	80000	291678.48
81	2016-07-01	195.92	81000	338261.85
82	2016-08-01	178.46	82000	309116.63
83	2016-09-01	176.53	83000	306773.61
84	2016-10-10	153.4	84000	267578.33
85	2016-11-01	159.34	85000	278939.57
86	2016-12-01	147.32	86000	258897.44
87	2017-01-03	131.62	87000	232306.55
88	2017-02-03	130.94	88000	232106.36
89	2017-03-01	144.4	89000	256965.78
90	2017-04-05	172.3	90000	307614.98
91	2017-05-02	145.03	91000	259928.62
92	2017-06-01	133.05	92000	239457.58
93	2017-07-03	174.73	93000	315471.42
94	2017-08-01	222.96	94000	403549.69
95	2017-09-01	209.03	95000	379336.89
96	2017-10-09	236.25	96000	429734.34
97	2017-11-01	202.39	97000	369143.64
98	2017-12-01	177.06	98000	323943.68
99	2018-01-02	178.77	99000	328072.25
100	2018-02-01	152.18	100000	280275.24
101	2018-03-01	163.5	101000	302123.68
102	2018-04-02	161.97	102000	300296.47
103	2018-05-02	149.67	103000	278491.96
104	2018-06-01	154.79	104000	289018.78
105	2018-07-02	154.52	105000	289514.64
106	2018-08-01	137.36	106000	258363.00
107	2018-09-03	125.42	107000	236904.83
108	2018-10-08	124.97	108000	237054.83
109	2018-11-01	111.86	109000	213186.55
110	2018-12-03	137.09	110000	262270.73
111	2019-01-02	145.72	111000	279781.03
112	2019-02-01	166.64	112000	320947.23
113	2019-03-01	202.21	113000	390454.75
114	2019-04-01	243.7	114000	471569.33
115	2019-05-06	218.74	115000	424270.72
116	2019-06-03	220.44	116000	428568.06
117	2019-07-01	291.93	117000	568555.22
118	2019-08-01	282.32	118000	550839.04
119	2019-09-02	358.4	119000	700279.94
120	2019-10-08	271.46	120000	531407.34
121	2019-11-01	346.81	121000	679911.74
122	2019-12-02	408.78	122000	802402.27
123	2020-01-02	455.93	123000	895953.93
124	2020-02-03	490.24	124000	964376.95
125	2020-03-02	625.23	125000	1230922.90
126	2020-04-01	527.33	126000	1039182.06
127	2020-05-06	628.11	127000	1238784.02
128	2020-06-01	614	128000	1211955.70
129	2020-07-01	812.73	129000	1605222.73
130	2020-08-03	1035.18	130000	2045583.65
131	2020-09-01	853.53	131000	1687631.32
132	2020-10-09	872.66	132000	1726455.87
133	2020-11-02	924.56	133000	1830133.96
134	2020-12-01	1132.84	134000	2243416.88
135	2021-01-04	1600.45	135000	3170447.19
136	2021-02-01	1759.91	136000	3487333.04
137	2021-03-01	1550.6	137000	3073576.78
138	2021-04-01	1337.71	138000	2652589.32
139	2021-05-06	1517.82	139000	3010735.39
140	2021-06-01	1834.94	140000	3640772.03
141	2021-07-01	1763.24	141000	3499509.42
142	2021-08-02	1951.03	142000	3873216.98
143	2021-09-01	1667.63	143000	3311606.62
144	2021-10-08	1723.29	144000	3423137.15
145	2021-11-01	1868.23	145000	3712045.45
146	2021-12-01	2442.72	146000	4854517.85
147	2022-01-04	1909.04	147000	3794913.66
148	2022-02-07	1614.71	148000	3210825.37
149	2022-03-01	1488.37	149000	2960600.27
150	2022-04-01	1395.84	150000	2777543.66
151	2022-05-05	1129.51	151000	2248580.91
152	2022-06-01	1482.06	152000	2951422.60
153	2022-07-01	1638.95	153000	3264858.46
154	2022-08-01	1738.48	154000	3464126.47
155	2022-09-01	1622.39	155000	3233803.45
156	2022-10-10	1409.16	156000	2809786.09
157	2022-11-01	1460.71	157000	2913573.91
158	2022-12-01	1455.25	158000	2903683.23
159	2023-01-03	1500.83	159000	2995629.73
160	2023-02-01	1544.88	160000	3084552.73
161	2023-03-01	1248.16	161000	2493112.88
162	2023-04-03	1185.51	162000	2368973.85
163	2023-05-04	1120.29	163000	2239646.42
164	2023-06-01	1091.27	164000	2182630.61
165	2023-07-03	1042.27	165000	2085626.54
166	2023-08-01	1014.1	166000	2030257.17
167	2023-09-01	846.28	167000	1695276.74
168	2023-10-09	780.55	168000	1564605.73
169	2023-11-01	788.4	169000	1581340.99
170	2023-12-01	720.45	170000	1446049.61
171	2024-01-02	707.65	171000	1421358.12
172	2024-02-01	589.34	172000	1184725.28
173	2024-03-01	682.9	173000	1373804.99
174	2024-04-01	704.75	174000	1418761.12
175	2024-05-06	672.31	175000	1354454.82
176	2024-06-03	714.99	176000	1441439.17
177	2024-07-01	677.09	177000	1366031.74
178	2024-08-01	662.41	178000	1337414.78
179	2024-09-02	574.66	179000	1161246.34
180	2024-10-08	1018.2	180000	2058531.45
181	2024-11-01	819.3	181000	1657408.19
182	2024-12-02	859.77	182000	1740277.24
183	2025-01-02	785.33	183000	1590601.78
184	2025-02-05	742.31	184000	1504469.38
185	2025-03-03	889.47	185000	1803724.44
186	2025-04-01	824.26	186000	1672487.41
187	2025-05-06	744.7	187000	1512054.00
188	2025-06-03	795.74	188000	1616686.66
189	2025-07-01	802.57	189000	1631563.01
190	2025-08-01	776.79	190000	1580154.26
191	2025-09-01	981.15	191000	1996865.48
192	2025-10-09	1572.62	192000	3201642.71
193	2025-11-03	1456.19	193000	2965606.90

股票定投計算器億緯鋰能

定投億緯鋰能

每月定投：億緯鋰能