国产馆av,黄色免费播放,日本无码人妻丰满熟妇区

Id	日期	后復權收盤價	總投入	當日資產
1	2005-10-10	1	1000	1000.00
2	2005-11-01	1	2000	2000.00
3	2005-12-09	0.99	3000	2980.00
4	2006-01-04	1.025	4000	4085.35
5	2006-02-06	1.125	5000	5483.92
6	2006-03-01	1.174	6000	6722.78
7	2006-04-03	1.228	7000	8032.00
8	2006-05-08	1.508	8000	10863.41
9	2006-06-01	1.84	9000	14255.09
10	2006-07-03	1.776	10000	14759.26
11	2006-08-01	1.67	11000	14878.35
12	2006-09-01	1.731	12000	16421.82
13	2006-10-09	1.851	13000	18560.24
14	2006-11-01	1.87	14000	19750.76
15	2006-12-01	2.28	15000	25081.14
16	2007-01-04	2.447	16000	27918.22
17	2007-02-01	2.79	17000	32831.57
18	2007-03-01	2.79	18000	33831.57
19	2007-04-02	2.987	19000	37220.39
20	2007-05-08	3.324	20000	42419.68
21	2007-06-01	3.68	21000	47962.82
22	2007-07-02	3.742	22000	49770.89
23	2007-08-01	4.065	23000	55066.99
24	2007-09-03	4.798	24000	65996.65
25	2007-10-08	4.985	25000	69568.84
26	2007-11-01	5.001	26000	70792.13
27	2007-12-03	4.4	27000	63284.62
28	2008-01-02	4.955	28000	72267.11
29	2008-02-01	4.435	29000	65683.08
30	2008-03-03	4.666	30000	70104.23
31	2008-04-01	3.825	31000	58468.64
32	2008-05-05	4.045	32000	62831.54
33	2008-06-02	3.853	33000	60849.18
34	2008-07-01	3.292	34000	52989.49
35	2008-08-01	3.43	35000	56210.80
36	2008-09-01	2.991	36000	50016.47
37	2008-10-06	2.684	37000	45882.72
38	2008-11-03	2.342	38000	41036.26
39	2008-12-01	2.469	39000	44261.54
40	2009-01-05	2.513	40000	46050.32
41	2009-02-02	2.612	41000	48864.48
42	2009-03-02	2.735	42000	52165.53
43	2009-04-01	2.996	43000	58143.66
44	2009-05-04	3.061	44000	60405.13
45	2009-06-01	3.229	45000	64720.40
46	2009-07-01	3.596	46000	73076.36
47	2009-08-03	4.003	47000	82347.24
48	2009-09-01	3.262	48000	68103.84
49	2009-10-09	3.516	49000	74406.84
50	2009-11-02	3.765	50000	80676.27
51	2009-12-01	3.906	51000	84697.61
52	2010-01-04	3.848	52000	84439.94
53	2010-02-01	3.638	53000	80831.73
54	2010-03-01	3.786	54000	85120.10
55	2010-04-01	3.765	55000	85647.96
56	2010-05-04	3.585	56000	82553.24
57	2010-06-01	3.356	57000	78279.96
58	2010-07-01	3.167	58000	74871.47
59	2010-08-02	3.435	59000	82207.29
60	2010-09-01	3.523	60000	85313.33
61	2010-10-08	3.737	61000	91495.58
62	2010-11-01	3.973	62000	98273.73
63	2010-12-01	3.998	63000	99892.11
64	2011-01-04	3.892	64000	98243.65
65	2011-02-01	3.668	65000	93589.34
66	2011-03-01	3.733	66000	96247.82
67	2011-04-01	3.654	67000	95210.96
68	2011-05-03	3.546	68000	93396.85
69	2011-06-01	3.335	69000	88839.39
70	2011-07-01	3.379	70000	91011.49
71	2011-08-01	3.409	71000	92819.52
72	2011-09-01	3.368	72000	92703.18
73	2011-10-10	3.148	73000	87647.75
74	2011-11-01	3.218	74000	90596.71
75	2011-12-01	3.167	75000	90160.90
76	2012-01-04	2.922	76000	84186.03
77	2012-02-01	2.933	77000	85502.95
78	2012-03-01	3.061	78000	90234.41
79	2012-04-05	3	79000	89436.21
80	2012-05-02	3.109	80000	93685.73
81	2012-06-01	3.107	81000	94625.46
82	2012-07-02	3.044	82000	93706.76
83	2012-08-01	2.996	83000	93229.12
84	2012-09-03	2.933	84000	92268.70
85	2012-10-08	2.922	85000	92922.65
86	2012-11-01	2.938	86000	94431.47
87	2012-12-03	2.864	87000	93053.00
88	2013-01-04	3.033	88000	99543.91
89	2013-02-01	3.204	89000	106156.18
90	2013-03-01	3.227	90000	107918.22
91	2013-04-01	3.141	91000	106042.19
92	2013-05-03	3.164	92000	107818.68
93	2013-06-03	3.259	93000	112055.97
94	2013-07-01	3.037	94000	105422.82
95	2013-08-01	3.084	95000	108054.32
96	2013-09-02	3.137	96000	110911.29
97	2013-10-08	3.185	97000	113608.37
98	2013-11-01	3.061	98000	110185.31
99	2013-12-02	3.067	99000	111401.29
100	2014-01-02	3.077	100000	112764.52
101	2014-02-07	3.095	101000	114424.17
102	2014-03-03	2.98	102000	111172.55
103	2014-04-01	2.832	103000	106651.23
104	2014-05-05	2.783	104000	105805.92
105	2014-06-03	2.765	105000	106121.58
106	2014-07-01	2.834	106000	109769.82
107	2014-08-01	2.848	107000	111312.09
108	2014-09-01	2.89	108000	113953.63
109	2014-10-08	3.021	109000	120119.00
110	2014-11-03	3.026	110000	121317.81
111	2014-12-01	3.234	111000	130656.90
112	2015-01-05	3.546	112000	144262.02
113	2015-02-02	3.536	113000	144855.19
114	2015-03-02	3.846	114000	158554.60
115	2015-04-01	4.62	115000	191463.41
116	2015-05-04	5.027	116000	209330.42
117	2015-06-01	6.607	117000	276123.55
118	2015-07-01	5.001	118000	210004.67
119	2015-08-03	4.511	119000	190428.33
120	2015-09-01	3.811	120000	161878.38
121	2015-10-08	4.008	121000	171246.27
122	2015-11-02	4.285	122000	184081.41
123	2015-12-01	4.608	123000	198957.32
124	2016-01-04	4.509	124000	195682.85
125	2016-02-01	3.673	125000	160401.89
126	2016-03-01	3.733	126000	164022.12
127	2016-04-01	3.925	127000	173458.29
128	2016-05-03	3.989	128000	177286.66
129	2016-06-01	3.992	129000	178419.99
130	2016-07-01	3.971	130000	178481.41
131	2016-08-01	4.068	131000	183841.19
132	2016-09-01	4.054	132000	184208.50
133	2016-10-10	3.975	133000	181618.84
134	2016-11-01	4.008	134000	184126.62
135	2016-12-01	3.955	135000	182691.82
136	2017-01-03	3.797	136000	176393.38
137	2017-02-03	3.742	137000	174838.30
138	2017-03-01	3.779	138000	177567.06
139	2017-04-05	3.809	139000	179976.70
140	2017-05-02	3.763	140000	178803.18
141	2017-06-01	3.707	141000	177142.28
142	2017-07-03	3.911	142000	187890.60
143	2017-08-01	3.964	143000	191436.80
144	2017-09-01	4.135	144000	200695.05
145	2017-10-09	4.239	145000	206742.76
146	2017-11-01	4.456	146000	218326.19
147	2017-12-01	4.387	147000	215945.47
148	2018-01-02	4.555	148000	225215.09
149	2018-02-01	4.532	149000	225077.89
150	2018-03-01	4.276	150000	213363.87
151	2018-04-02	4.084	151000	204783.45
152	2018-05-02	4.033	152000	203226.17
153	2018-06-01	4.082	153000	206695.32
154	2018-07-02	3.901	154000	198530.24
155	2018-08-01	3.899	155000	199428.46
156	2018-09-03	3.763	156000	193472.24
157	2018-10-08	3.707	157000	191593.04
158	2018-11-01	3.502	158000	181997.79
159	2018-12-03	3.64	159000	190169.61
160	2019-01-02	3.532	160000	185527.21
161	2019-02-01	3.647	161000	192567.88
162	2019-03-01	4.262	162000	226040.94
163	2019-04-01	4.643	163000	247247.79
164	2019-05-06	4.433	164000	237064.93
165	2019-06-03	4.47	165000	240043.59
166	2019-07-01	4.565	166000	246145.18
167	2019-08-01	4.525	167000	244988.38
168	2019-09-02	4.9	168000	266291.28
169	2019-10-08	4.865	169000	265389.20
170	2019-11-01	5.124	170000	280517.84
171	2019-12-02	5.154	171000	283160.21
172	2020-01-02	5.394	172000	297345.79
173	2020-02-03	5.281	173000	292116.63
174	2020-03-02	6.064	174000	336428.00
175	2020-04-01	5.366	175000	298703.27
176	2020-05-06	5.824	176000	325198.26
177	2020-06-01	6.103	177000	341776.95
178	2020-07-01	6.757	178000	379401.91
179	2020-08-03	8.361	179000	470465.65
180	2020-09-01	8.77	180000	494479.69
181	2020-10-09	8.388	181000	473941.35
182	2020-11-02	8.277	182000	468669.60
183	2020-12-01	8.631	183000	489714.18
184	2021-01-04	9.294	184000	528332.13
185	2021-02-01	9.862	185000	561620.99
186	2021-03-01	9.37	186000	534602.58
187	2021-04-01	9.204	187000	526131.50
188	2021-05-06	9.012	188000	516156.14
189	2021-06-01	9.088	189000	521508.99
190	2021-07-01	8.998	190000	517344.39
191	2021-08-02	9.178	191000	528693.58
192	2021-09-01	9.1	192000	525200.43
193	2021-10-08	8.571	193000	495669.55
194	2021-11-01	8.98	194000	520322.43
195	2021-12-01	8.73	195000	506836.84
196	2022-01-04	8.014	196000	466268.09
197	2022-02-07	7.735	197000	451035.40
198	2022-03-01	7.439	198000	434775.35
199	2022-04-01	7.231	199000	423618.71
200	2022-05-05	7.293	200000	428250.90
201	2022-06-01	7.196	201000	423554.98
202	2022-07-01	7.661	202000	451924.78
203	2022-08-01	7.058	203000	417353.62
204	2022-09-01	6.944	204000	411612.57
205	2022-10-10	6.905	205000	410300.81
206	2022-11-01	6.87	206000	409221.08
207	2022-12-01	6.896	207000	411769.80
208	2023-01-03	7.196	208000	430683.22
209	2023-02-01	7.157	209000	429349.06
210	2023-03-01	7.326	210000	440487.38
211	2023-04-03	7.619	211000	459104.47
212	2023-05-04	7.744	212000	467636.70
213	2023-06-01	7.293	213000	441402.18
214	2023-07-03	7.166	214000	434715.62
215	2023-08-01	7.129	215000	433471.07
216	2023-09-01	7.025	216000	428147.46
217	2023-10-09	7.104	217000	433962.21
218	2023-11-01	7.058	218000	432152.21
219	2023-12-01	7.118	219000	436825.93
220	2024-01-02	7.219	220000	444024.22
221	2024-02-01	7.513	221000	463107.49
222	2024-03-01	7.781	222000	480627.23
223	2024-04-01	7.799	223000	482739.08
224	2024-05-06	7.929	224000	491785.76
225	2024-06-03	8.049	225000	500228.60
226	2024-07-01	8.194	226000	510240.05
227	2024-08-01	8.109	227000	505947.11
228	2024-09-02	7.778	228000	486294.93
229	2024-10-08	9.366	229000	586579.62
230	2024-11-01	9.098	230000	570795.16
231	2024-12-02	9.135	231000	574116.48
232	2025-01-02	9.114	232000	573796.67
233	2025-02-05	8.95	233000	564471.61
234	2025-03-03	9.192	234000	580734.41
235	2025-04-01	9.343	235000	591274.33
236	2025-05-06	9.16	236000	580693.12
237	2025-06-03	9.53	237000	605149.07
238	2025-07-01	9.604	238000	610848.02
239	2025-08-01	9.985	239000	636080.96
240	2025-09-01	10.35	240000	660332.79
241	2025-10-09	10.606	241000	677665.66
242	2025-11-03	10.775	242000	689463.84

股票定投計算器國投深證100LOF 國投中國價值LOF 國投瑞盛LOF 國投瑞泰LOF 銀河通利債券LOF 巨潮100LOF 融通領先成長LOF 融通四季添利LOF 融通通福LOF 人工智能LOF 招商成長LOF

定投招商成長LOF

每月定投：招商成長LOF