777午夜福利理论电影网,看片久久,亚洲国产精品一区二区成人片国内

Id	日期	后復權收盤價	總投入	當日資產
1	2012-05-11	1.009	1000	1000.00
2	2012-06-01	1.01	2000	2000.99
3	2012-07-02	0.98	3000	2941.56
4	2012-08-01	0.894	4000	3683.42
5	2012-09-03	0.923	5000	4802.90
6	2012-10-08	0.906	6000	5714.44
7	2012-11-01	0.92	7000	6802.75
8	2012-12-03	0.752	8000	6560.51
9	2013-01-04	0.901	9000	8860.39
10	2013-02-01	0.953	10000	10371.76
11	2013-03-01	1.032	11000	12231.54
12	2013-04-01	1.015	12000	13030.05
13	2013-05-02	1.015	13000	14030.05
14	2013-06-03	1.151	14000	16909.94
15	2013-07-01	1.037	15000	16235.10
16	2013-08-01	1.112	16000	18409.29
17	2013-09-02	1.178	17000	20501.93
18	2013-10-08	1.277	18000	23224.93
19	2013-11-01	1.189	19000	22624.46
20	2013-12-02	1.219	20000	24195.31
21	2014-01-02	1.276	21000	26326.67
22	2014-02-07	1.438	22000	30669.08
23	2014-03-03	1.41	23000	31071.91
24	2014-04-01	1.287	24000	29361.38
25	2014-05-06	1.289	25000	30407.01
26	2014-06-03	1.313	26000	31973.16
27	2014-07-01	1.35	27000	33874.16
28	2014-08-01	1.397	28000	36053.48
29	2014-09-01	1.513	29000	40047.18
30	2014-10-08	1.68	30000	45467.46
31	2014-11-03	1.65	31000	45655.54
32	2014-12-01	1.62	32000	45825.44
33	2015-01-05	1.5	33000	43430.96
34	2015-02-02	1.66	34000	49063.60
35	2015-03-02	1.879	35000	56536.45
36	2015-04-01	2.329	36000	71076.31
37	2015-05-04	2.575	37000	79583.72
38	2015-06-01	3.675	38000	114580.66
39	2015-07-01	2.762	39000	87114.77
40	2015-08-03	2.155	40000	68969.70
41	2015-09-01	1.808	41000	58864.14
42	2015-10-08	1.955	42000	64650.11
43	2015-11-02	2.191	43000	73454.42
44	2015-12-01	2.386	44000	80991.90
45	2016-01-04	2.271	45000	78088.26
46	2016-02-01	1.731	46000	60520.38
47	2016-03-01	1.717	47000	61030.90
48	2016-04-01	1.999	48000	72054.62
49	2016-05-03	2.069	49000	75577.79
50	2016-06-01	2.06	50000	76249.03
51	2016-07-01	2.09	51000	78359.45
52	2016-08-01	2.09	52000	79359.45
53	2016-09-02	2.101	53000	80777.13
54	2016-10-10	2.133	54000	83007.44
55	2016-11-04	2.12	55000	83501.53
56	2016-12-01	2.141	56000	85328.67
57	2017-01-04	2	57000	80709.17
58	2017-02-03	1.995	58000	81507.40
59	2017-03-01	1.949	59000	80628.03
60	2017-04-05	2.077	60000	86923.25
61	2017-05-02	1.951	61000	82650.11
62	2017-06-01	1.78	62000	76406.04
63	2017-07-03	1.864	63000	81011.72
64	2017-08-01	1.821	64000	80142.89
65	2017-09-01	1.861	65000	82903.30
66	2017-10-09	1.917	66000	86397.98
67	2017-11-01	1.881	67000	85775.48
68	2017-12-01	1.803	68000	83218.60
69	2018-01-02	1.738	69000	81218.48
70	2018-02-01	1.669	70000	78994.05
71	2018-03-01	1.693	71000	81129.97
72	2018-04-02	1.764	72000	85532.35
73	2018-05-02	1.686	73000	82750.31
74	2018-06-01	1.597	74000	79382.11
75	2018-07-02	1.428	75000	71981.62
76	2018-08-01	1.449	76000	74040.18
77	2018-09-03	1.335	77000	69215.07
78	2018-10-08	1.246	78000	65600.73
79	2018-11-01	1.165	79000	62336.16
80	2018-12-03	1.225	80000	66546.60
81	2019-01-02	1.134	81000	62603.14
82	2019-02-01	1.15	82000	64486.43
83	2019-03-01	1.377	83000	78215.49
84	2019-04-01	1.542	84000	88587.72
85	2019-05-06	1.426	85000	82923.53
86	2019-06-03	1.342	86000	79038.84
87	2019-07-01	1.363	87000	81275.66
88	2019-08-01	1.338	88000	80784.91
89	2019-09-02	1.374	89000	83958.49
90	2019-10-08	1.375	90000	85019.60
91	2019-11-01	1.505	91000	94057.82
92	2019-12-02	1.357	92000	85808.28
93	2020-01-02	1.537	93000	98190.36
94	2020-02-03	1.529	94000	98679.29
95	2020-03-02	1.718	95000	111877.05
96	2020-04-01	1.491	96000	98094.70
97	2020-05-06	1.624	97000	107844.93
98	2020-06-01	1.685	98000	112895.75
99	2020-07-01	1.786	99000	120662.80
100	2020-08-03	2.09	100000	142201.15
101	2020-09-01	2.043	101000	140003.32
102	2020-10-09	1.964	102000	135589.58
103	2020-11-02	1.892	103000	131618.89
104	2020-12-01	1.957	104000	137140.68
105	2021-01-04	2.06	105000	145358.61
106	2021-02-01	1.972	106000	140149.11
107	2021-03-01	1.95	107000	139585.58
108	2021-04-02	1.888	108000	136147.48
109	2021-05-06	1.949	109000	141546.31
110	2021-06-01	2.042	110000	149300.45
111	2021-07-01	2.093	111000	154029.30
112	2021-08-02	2.199	112000	162830.12
113	2021-09-01	2.253	113000	167828.67
114	2021-10-08	2.158	114000	161752.01
115	2021-11-01	2.176	115000	164101.19
116	2021-12-01	2.305	116000	174829.62
117	2022-01-04	2.297	117000	175222.83
118	2022-02-07	2.056	118000	157838.55
119	2022-03-02	2.077	119000	160450.71
120	2022-04-01	1.89	120000	147004.74
121	2022-05-05	1.611	121000	126304.04
122	2022-06-01	1.805	122000	142513.84
123	2022-07-01	1.947	123000	154725.45
124	2022-08-01	1.94	124000	155169.17
125	2022-09-01	1.967	125000	158328.74
126	2022-10-10	1.723	126000	139688.57
127	2022-11-01	1.784	127000	145634.02
128	2022-12-01	1.86	128000	152838.16
129	2023-01-03	1.81	129000	149729.61
130	2023-02-01	1.937	130000	161235.50
131	2023-03-01	1.954	131000	163650.57
132	2023-04-03	1.998	132000	168335.64
133	2023-05-04	1.925	133000	163185.24
134	2023-06-01	1.91	134000	162913.67
135	2023-07-03	1.91	135000	163913.67
136	2023-08-01	1.869	136000	161395.10
137	2023-09-01	1.763	137000	153241.61
138	2023-10-09	1.747	138000	152850.87
139	2023-11-01	1.711	139000	150701.11
140	2023-12-01	1.748	140000	154959.99
141	2024-01-02	1.701	141000	151793.45
142	2024-02-01	1.368	142000	123077.27
143	2024-03-01	1.596	143000	144590.15
144	2024-04-01	1.626	144000	148308.01
145	2024-05-06	1.632	145000	149855.27
146	2024-06-03	1.554	146000	143693.07
147	2024-07-01	1.468	147000	136740.94
148	2024-08-01	1.444	148000	135505.40
149	2024-09-02	1.349	149000	127590.57
150	2024-10-08	1.89	150000	179759.21
151	2024-11-01	1.813	151000	173435.68
152	2024-12-02	1.92	152000	184671.55
153	2025-01-02	1.757	153000	169993.70
154	2025-02-05	1.786	154000	173799.52
155	2025-03-03	1.913	155000	187158.16
156	2025-04-01	1.885	156000	185418.78
157	2025-05-06	1.826	157000	180615.23
158	2025-06-03	1.813	158000	180329.36
159	2025-07-01	1.925	159000	192469.39
160	2025-08-01	2.039	160000	204867.58
161	2025-09-01	2.322	161000	234301.88
162	2025-10-09	2.406	162000	243777.91
163	2025-11-03	2.353	163000	239407.91

股票定投計算器深300ETF 深價值ETF 創業板ETF 深F60ETF 中創400ETF

定投中創400ETF

每月定投：中創400ETF