欧洲乱码伦视频免费国产,午夜爱,玉丸(双性调教)

Id	日期	后復權收盤價	總投入	當日資產
1	2007-11-28	10.86	1000	1000.00
2	2007-12-03	12.32	2000	2134.44
3	2008-01-02	11.94	3000	3068.60
4	2008-02-01	8.11	4000	3084.29
5	2008-03-03	8.94	5000	4399.94
6	2008-04-01	7.81	6000	4843.80
7	2008-05-02	9.54	7000	6916.75
8	2008-06-02	9.961	8000	8221.99
9	2008-07-02	7.401	9000	7108.92
10	2008-08-01	8.011	10000	8694.84
11	2008-09-01	6.891	11000	8479.24
12	2008-10-02	6.421	12000	8900.91
13	2008-11-03	3.321	13000	5603.63
14	2008-12-01	4.661	14000	8864.66
15	2009-01-02	5.851	15000	12127.89
16	2009-02-02	4.471	16000	10267.44
17	2009-03-02	4.731	17000	11864.52
18	2009-04-01	6.231	18000	16626.26
19	2009-05-04	7.201	19000	20214.52
20	2009-06-01	9.221	20000	26885.03
21	2009-07-02	7.621	21000	23220.02
22	2009-08-03	9.921	22000	31227.77
23	2009-09-01	9.111	23000	29678.18
24	2009-10-02	9.211	24000	31003.92
25	2009-11-02	9.421	25000	32710.77
26	2009-12-01	9.411	26000	33676.05
27	2010-01-04	9.361	27000	34497.13
28	2010-02-01	9.021	28000	34244.17
29	2010-03-01	8.371	29000	32776.74
30	2010-04-01	8.291	30000	33463.49
31	2010-05-03	7.561	31000	31517.12
32	2010-06-01	6.101	32000	26431.29
33	2010-07-02	6.411	33000	28774.30
34	2010-08-02	7.571	34000	34980.69
35	2010-09-01	7.651	35000	36350.32
36	2010-10-04	8.101	36000	39488.29
37	2010-11-01	9.301	37000	46337.69
38	2010-12-01	8.571	38000	43700.82
39	2011-01-03	8.141	39000	42508.39
40	2011-02-01	7.561	40000	40479.91
41	2011-03-01	7.651	41000	41961.75
42	2011-04-01	6.911	42000	38903.23
43	2011-05-03	6.411	43000	37088.64
44	2011-06-01	6.281	44000	37336.57
45	2011-07-04	6.051	45000	36969.37
46	2011-08-01	5.751	46000	36136.48
47	2011-09-01	5.571	47000	36005.45
48	2011-10-03	4.461	48000	29831.50
49	2011-11-01	4.751	49000	32770.78
50	2011-12-01	4.551	50000	32391.25
51	2012-01-03	4.741	51000	34743.56
52	2012-02-01	4.721	52000	35596.99
53	2012-03-01	5.871	53000	45268.15
54	2012-04-02	4.691	54000	37169.80
55	2012-05-02	5.111	55000	41497.73
56	2012-06-01	4.661	56000	38844.04
57	2012-07-03	4.821	57000	41177.46
58	2012-08-01	4.571	58000	40042.14
59	2012-09-03	4.551	59000	40866.94
60	2012-10-03	4.921	60000	45189.46
61	2012-11-01	5.051	61000	47383.24
62	2012-12-03	5.501	62000	52604.68
63	2013-01-02	6.391	63000	62115.52
64	2013-02-01	5.651	64000	55923.30
65	2013-03-01	5.701	65000	57418.11
66	2013-04-02	4.511	66000	46432.92
67	2013-05-02	4.701	67000	49388.64
68	2013-06-03	4.606	68000	49390.58
69	2013-07-02	4.256	69000	46637.49
70	2013-08-01	4.366	70000	48842.88
71	2013-09-02	4.386	71000	50066.62
72	2013-10-02	4.366	72000	50838.32
73	2013-11-01	4.486	73000	53235.62
74	2013-12-02	5.066	74000	61118.51
75	2014-01-02	4.866	75000	59705.62
76	2014-02-04	4.316	76000	53957.14
77	2014-03-03	4.666	77000	59332.72
78	2014-04-01	4.576	78000	59188.28
79	2014-05-02	4.606	79000	60576.32
80	2014-06-03	4.486	80000	59998.12
81	2014-07-02	4.416	81000	60061.91
82	2014-08-01	4.576	82000	63238.06
83	2014-09-01	4.576	83000	64238.06
84	2014-10-03	4.696	84000	66922.63
85	2014-11-03	4.506	85000	65214.94
86	2014-12-01	4.756	86000	69833.17
87	2015-01-02	4.976	87000	74063.47
88	2015-02-02	4.696	88000	70895.91
89	2015-03-02	5.106	89000	78085.71
90	2015-04-01	5.356	90000	82908.95
91	2015-05-04	6.056	91000	94744.69
92	2015-06-01	5.996	92000	94806.01
93	2015-07-02	5.206	93000	83314.89
94	2015-08-03	4.616	94000	74872.75
95	2015-09-01	3.946	95000	65005.17
96	2015-10-02	3.416	96000	57274.12
97	2015-11-02	3.756	97000	63974.70
98	2015-12-01	3.626	98000	62760.45
99	2016-01-04	3.536	99000	62202.69
100	2016-02-01	3.136	100000	56166.19
101	2016-03-01	3.376	101000	61464.62
102	2016-04-01	4.406	102000	81217.16
103	2016-05-03	4.406	103000	82217.16
104	2016-06-01	4.176	104000	78925.30
105	2016-07-04	3.956	105000	75767.35
106	2016-08-01	4.126	106000	80023.28
107	2016-09-01	4.456	107000	87423.59
108	2016-10-03	4.736	108000	93917.00
109	2016-11-01	5.206	109000	104237.31
110	2016-12-01	6.126	110000	123658.04
111	2017-01-03	6.096	111000	124052.46
112	2017-02-01	6.466	112000	132581.89
113	2017-03-01	7.176	113000	148140.07
114	2017-04-03	6.546	114000	136134.46
115	2017-05-02	5.796	115000	121537.02
116	2017-06-01	5.396	116000	114149.37
117	2017-07-03	6.396	117000	136303.81
118	2017-08-01	8.696	118000	186318.63
119	2017-09-01	9.676	119000	208315.90
120	2017-10-03	12.116	120000	261846.99
121	2017-11-01	11.056	121000	239938.62
122	2017-12-01	9.056	122000	197534.38
123	2018-01-02	10.086	123000	221001.30
124	2018-02-01	10.976	124000	241502.70
125	2018-03-01	10.356	125000	228860.97
126	2018-04-03	10.536	126000	233838.85
127	2018-05-02	10.056	127000	224185.60
128	2018-06-01	11.536	128000	258180.30
129	2018-07-03	12.436	129000	279322.66
130	2018-08-01	13.176	130000	296943.66
131	2018-09-03	14.656	131000	331297.99
132	2018-10-02	17.256	132000	391070.83
133	2018-11-01	12.896	133000	293260.63
134	2018-12-03	14.616	134000	333374.18
135	2019-01-02	12.536	135000	286931.77
136	2019-02-01	16.216	136000	372161.90
137	2019-03-01	16.356	137000	376374.94
138	2019-04-01	18.056	138000	416494.37
139	2019-05-02	18.396	139000	425337.08
140	2019-06-03	16.016	140000	371308.69
141	2019-07-02	14.536	141000	337996.95
142	2019-08-01	13.636	142000	318069.79
143	2019-09-02	13.636	143000	319069.79
144	2019-10-02	13.576	144000	318665.84
145	2019-11-01	14.436	145000	339852.39
146	2019-12-02	15.896	146000	375223.72
147	2020-01-02	18.696	147000	442317.48
148	2020-02-03	15.696	148000	372342.28
149	2020-03-02	17.316	149000	411772.10
150	2020-04-01	15.476	150000	369017.15
151	2020-05-04	17.336	151000	414367.88
152	2020-06-01	21.556	152000	516235.01
153	2020-07-02	23.316	153000	559384.46
154	2020-08-03	26.506	154000	636917.16
155	2020-09-01	22.756	155000	547807.78
156	2020-10-05	22.086	156000	532678.79
157	2020-11-02	22.656	157000	547426.27
158	2020-12-01	22.006	158000	532720.63
159	2021-01-04	21.786	159000	528394.87
160	2021-02-01	26.156	160000	635384.30
161	2021-03-01	28.506	161000	693470.75
162	2021-04-01	25.906	162000	631220.06
163	2021-05-03	21.446	163000	523548.66
164	2021-06-01	20.546	164000	502577.48
165	2021-07-02	18.226	165000	446827.76
166	2021-08-02	18.606	166000	457143.82
167	2021-09-01	19.146	167000	471411.46
168	2021-10-04	15.266	168000	376878.38
169	2021-11-01	14.086	169000	348747.20
170	2021-12-01	15.466	170000	383913.83
171	2022-01-03	15.346	171000	381935.06
172	2022-02-04	15.186	172000	378952.94
173	2022-03-01	15.386	173000	384943.76
174	2022-04-01	14.126	174000	354419.70
175	2022-05-03	12.926	175000	325311.84
176	2022-06-01	14.646	176000	369599.51
177	2022-07-04	14.586	177000	369085.38
178	2022-08-01	13.266	178000	336683.99
179	2022-09-01	11.856	179000	301898.94
180	2022-10-03	10.836	180000	276925.85
181	2022-11-01	11.976	181000	307059.80
182	2022-12-01	14.786	182000	380107.07
183	2023-01-03	15.306	183000	394474.83
184	2023-02-01	17.806	184000	459906.23
185	2023-03-01	16.866	185000	436627.23
186	2023-04-03	16.426	186000	426236.50
187	2023-05-02	16.246	187000	422565.70
188	2023-06-01	15.726	188000	410040.27
189	2023-07-03	19.926	189000	520551.22
190	2023-08-01	20.376	190000	533307.12
191	2023-09-04	19.336	191000	507086.89
192	2023-10-03	19.276	192000	506513.39
193	2023-11-01	19.456	193000	512243.23
194	2023-12-01	19.936	194000	525880.81
195	2024-01-02	19.556	195000	516857.00
196	2024-02-01	22.176	196000	587102.51
197	2024-03-01	23.896	197000	633638.96
198	2024-04-02	25.006	198000	664072.31
199	2024-05-02	24.056	199000	639843.62
200	2024-06-03	22.936	200000	611053.76
201	2024-07-02	24.276	201000	647753.62
202	2024-08-01	25.459	202000	680319.47
203	2024-09-02	25.379	203000	679181.70
204	2024-10-02	29.939	204000	802214.42
205	2024-11-01	27.089	205000	726848.77
206	2024-12-02	28.289	206000	760047.03
207	2025-01-02	28.639	207000	770450.56
208	2025-02-03	28.589	208000	770105.45
209	2025-03-03	27.739	209000	748208.90
210	2025-04-01	26.339	210000	711446.45
211	2025-05-02	25.139	211000	680033.08
212	2025-06-02	25.999	212000	704296.87
213	2025-07-02	29.639	213000	803902.23
214	2025-08-01	30.489	214000	827956.88
215	2025-09-01	29.309	215000	796912.89
216	2025-10-02	30.889	216000	840873.16
217	2025-11-03	34.289	217000	934429.37

股票定投計算器弘業期貨美團－Ｗ翰森制藥贏家時尚阜博集團寧德時代康龍化成協鑫科技中國重汽

定投中國重汽

每月定投：中國重汽