五十路中文字幕,日本又色又爽又黄的视频免,一级黄色大片免费

Id	日期	后復權收盤價	總投入	當日資產
1	2003-10-30	1.47	1000	1000.00
2	2003-11-03	1.55	2000	2054.42
3	2003-12-01	1.79	3000	3372.53
4	2004-01-02	1.67	4000	4146.43
5	2004-02-02	1.47	5000	4649.86
6	2004-03-01	1.61	6000	6092.70
7	2004-04-01	1.39	7000	6260.16
8	2004-05-03	0.91	8000	5098.38
9	2004-06-01	0.97	9000	6434.53
10	2004-07-02	0.92	10000	7102.86
11	2004-08-02	0.86	11000	7639.63
12	2004-09-01	0.81	12000	8195.46
13	2004-10-04	0.81	13000	9195.46
14	2004-11-01	0.82	14000	10308.99
15	2004-12-01	0.82	15000	11308.99
16	2005-01-03	0.76	16000	11481.50
17	2005-02-01	0.68	17000	11272.92
18	2005-03-01	0.76	18000	13599.15
19	2005-04-01	0.68	19000	13167.66
20	2005-05-03	0.57	20000	12037.59
21	2005-06-01	0.58	21000	13248.78
22	2005-07-04	0.59	22000	14477.21
23	2005-08-01	0.57	23000	14986.46
24	2005-09-01	0.47	24000	13357.25
25	2005-10-03	0.46	25000	14073.06
26	2005-11-01	0.41	26000	13543.38
27	2005-12-01	0.42	27000	14873.70
28	2006-01-03	0.4	28000	15165.43
29	2006-02-01	0.59	29000	23369.01
30	2006-03-01	0.62	30000	25557.26
31	2006-04-03	0.63	31000	26969.48
32	2006-05-02	0.7	32000	30966.09
33	2006-06-01	0.64	33000	29311.85
34	2006-07-03	0.72	34000	33975.83
35	2006-08-01	0.85	35000	41110.36
36	2006-09-01	0.73	36000	36306.54
37	2006-10-03	0.77	37000	39295.94
38	2006-11-01	0.8	38000	41826.95
39	2006-12-01	0.75	39000	40212.77
40	2007-01-02	0.82	40000	44965.96
41	2007-02-01	0.86	41000	48159.42
42	2007-03-01	1.2	42000	68199.19
43	2007-04-02	1.31	43000	75450.79
44	2007-05-02	1.45	44000	84514.23
45	2007-06-01	2.11	45000	123982.77
46	2007-07-03	1.96	46000	116168.83
47	2007-08-01	1.62	47000	97017.10
48	2007-09-03	1.71	48000	103406.93
49	2007-10-02	1.65	49000	100778.62
50	2007-11-01	2.26	50000	139036.17
51	2007-12-03	2.1	51000	130192.90
52	2008-01-02	2.28	52000	142352.30
53	2008-02-01	1.77	53000	111510.33
54	2008-03-03	2.04	54000	129520.39
55	2008-04-01	1.63	55000	104489.33
56	2008-05-02	1.24	56000	80488.81
57	2008-06-02	1.23	57000	80839.71
58	2008-07-02	1.37	58000	91040.98
59	2008-08-01	1.52	59000	102008.97
60	2008-09-01	1.31	60000	88915.62
61	2008-10-02	0.86	61000	59372.09
62	2008-11-03	0.57	62000	40351.27
63	2008-12-01	0.68	63000	49138.36
64	2009-01-02	1.14	64000	83379.01
65	2009-02-02	1.26	65000	93155.74
66	2009-03-02	1.17	66000	87501.76
67	2009-04-01	1.06	67000	80275.10
68	2009-05-04	1.61	68000	122927.28
69	2009-06-01	2.12	69000	162866.97
70	2009-07-02	1.94	70000	150038.65
71	2009-08-03	2.33	71000	181201.05
72	2009-09-01	2.59	72000	202420.91
73	2009-10-02	2.48	73000	194823.89
74	2009-11-02	2.46	74000	194252.73
75	2009-12-01	3.37	75000	267110.44
76	2010-01-04	3.26	76000	259391.70
77	2010-02-01	3.61	77000	288240.51
78	2010-03-01	3.88	78000	310798.66
79	2010-04-01	3.81	79000	306191.47
80	2010-05-03	3.37	80000	271830.77
81	2010-06-01	2.45	81000	198621.78
82	2010-07-02	2.42	82000	197189.68
83	2010-08-02	3.22	83000	263376.34
84	2010-09-01	3.58	84000	293822.15
85	2010-10-04	3.88	85000	319444.11
86	2010-11-01	4.57	86000	377252.48
87	2010-12-01	3.85	87000	318816.64
88	2011-01-03	3.74	88000	310707.59
89	2011-02-01	3.76	89000	313369.13
90	2011-03-01	4.2	90000	351039.98
91	2011-04-01	4.19	91000	351204.17
92	2011-05-03	4.88	92000	410039.71
93	2011-06-01	5.012	93000	422130.94
94	2011-07-04	4.732	94000	399548.21
95	2011-08-01	4.652	95000	393793.38
96	2011-09-01	3.862	96000	327919.61
97	2011-10-03	2.422	97000	206650.26
98	2011-11-01	3.432	98000	293825.63
99	2011-12-01	3.662	99000	314516.75
100	2012-01-03	3.342	100000	288033.03
101	2012-02-01	3.652	101000	315750.64
102	2012-03-01	3.982	102000	345282.32
103	2012-04-02	3.592	103000	312465.12
104	2012-05-02	3.542	104000	309115.66
105	2012-06-01	3.094	105000	271018.03
106	2012-07-03	2.624	106000	230848.52
107	2012-08-01	2.434	107000	215133.11
108	2012-09-03	2.874	108000	255023.24
109	2012-10-03	3.044	109000	271108.12
110	2012-11-01	3.264	110000	291702.01
111	2012-12-03	3.254	111000	291808.31
112	2013-01-02	3.504	112000	315227.51
113	2013-02-01	4.004	113000	361208.61
114	2013-03-01	3.554	114000	321613.23
115	2013-04-02	3.944	115000	357905.63
116	2013-05-02	3.924	116000	357090.69
117	2013-06-03	4.114	117000	375381.01
118	2013-07-02	4.079	118000	373187.44
119	2013-08-01	4.299	119000	394315.23
120	2013-09-02	4.009	120000	368715.69
121	2013-10-02	4.029	121000	371555.13
122	2013-11-01	3.699	122000	342122.47
123	2013-12-02	4.729	123000	438387.72
124	2014-01-02	4.749	124000	441241.76
125	2014-02-04	4.539	125000	422730.12
126	2014-03-03	4.819	126000	449807.32
127	2014-04-01	4.409	127000	412537.76
128	2014-05-02	4.289	128000	402309.70
129	2014-06-03	4.349	129000	408937.72
130	2014-07-02	4.594	130000	432975.14
131	2014-08-01	4.614	131000	435860.10
132	2014-09-01	4.824	132000	456697.69
133	2014-10-03	5.824	133000	552369.68
134	2014-11-03	6.014	134000	571389.98
135	2014-12-01	5.284	135000	503032.70
136	2015-01-02	5.474	136000	522120.55
137	2015-02-02	5.054	137000	483060.15
138	2015-03-02	5.114	138000	489794.94
139	2015-04-01	5.924	139000	568372.94
140	2015-05-04	9.144	140000	878312.99
141	2015-06-01	10.064	141000	967682.19
142	2015-07-02	7.43	142000	715415.61
143	2015-08-03	6.27	143000	604722.19
144	2015-09-01	5.2	144000	502523.98
145	2015-10-02	6.56	145000	634953.33
146	2015-11-02	6.23	146000	604012.08
147	2015-12-01	6.84	147000	664152.91
148	2016-01-04	6.07	148000	590387.16
149	2016-02-01	5.51	149000	536919.81
150	2016-03-01	5.73	150000	559357.63
151	2016-04-01	5.92	151000	578905.26
152	2016-05-03	5.4	152000	529055.48
153	2016-06-01	5.59	153000	548670.39
154	2016-07-04	5.654	154000	555952.13
155	2016-08-01	5.884	155000	579567.79
156	2016-09-01	5.754	156000	567762.93
157	2016-10-03	5.404	157000	534227.47
158	2016-11-01	5.384	158000	533250.32
159	2016-12-01	5.554	159000	551087.72
160	2017-01-03	5.484	160000	545142.07
161	2017-02-01	5.844	161000	581928.20
162	2017-03-01	5.834	162000	581932.43
163	2017-04-03	5.474	163000	547022.99
164	2017-05-02	5.284	164000	529036.07
165	2017-06-01	4.956	165000	497196.59
166	2017-07-03	4.716	166000	474119.27
167	2017-08-01	4.936	167000	497236.80
168	2017-09-01	4.806	168000	485141.01
169	2017-10-03	4.896	169000	495226.05
170	2017-11-01	4.666	170000	472961.76
171	2017-12-01	4.266	171000	433416.38
172	2018-01-02	4.426	172000	450672.04
173	2018-02-01	4.266	173000	435380.23
174	2018-03-01	4.556	174000	465977.11
175	2018-04-03	5.796	175000	593801.43
176	2018-05-02	5.146	176000	528208.79
177	2018-06-01	5.326	177000	547684.81
178	2018-07-03	4.746	178000	489042.08
179	2018-08-01	4.802	179000	495812.49
180	2018-09-03	4.722	180000	488552.39
181	2018-10-02	5.342	181000	553699.46
182	2018-11-01	5.502	182000	571283.50
183	2018-12-03	5.652	183000	587858.29
184	2019-01-02	4.942	184000	515011.97
185	2019-02-01	5.422	185000	566033.37
186	2019-03-01	5.712	186000	597308.12
187	2019-04-01	5.212	187000	546022.74
188	2019-05-02	4.772	188000	500927.19
189	2019-06-03	4.767	189000	501402.33
190	2019-07-02	4.537	190000	478210.48
191	2019-08-01	4.497	191000	474994.39
192	2019-09-02	4.407	192000	466488.17
193	2019-10-02	4.097	193000	434674.16
194	2019-11-01	3.937	194000	418698.84
195	2019-12-02	3.797	195000	404809.88
196	2020-01-02	3.797	196000	405809.88
197	2020-02-03	3.417	197000	366196.83
198	2020-03-02	3.727	198000	400419.25
199	2020-04-01	3.127	199000	336956.80
200	2020-05-04	3.177	200000	343344.66
201	2020-06-01	3.899	201000	422372.63
202	2020-07-02	3.849	202000	417956.21
203	2020-08-03	5.449	203000	592697.42
204	2020-09-01	5.209	204000	567592.19
205	2020-10-05	4.689	205000	511931.04
206	2020-11-02	4.359	206000	476902.63
207	2020-12-01	5.179	207000	567615.90
208	2021-01-04	6.969	208000	764799.03
209	2021-02-01	6.279	209000	690076.36
210	2021-03-01	5.869	210000	646016.43
211	2021-04-01	5.499	211000	606289.54
212	2021-05-03	5.239	212000	578623.37
213	2021-06-01	5.559	213000	614965.89
214	2021-07-02	5.29	214000	586207.69
215	2021-08-02	6.35	215000	704670.86
216	2021-09-01	6.41	216000	712329.17
217	2021-10-04	5.13	217000	571085.59
218	2021-11-01	5.28	218000	588784.00
219	2021-12-01	5.43	219000	606510.82
220	2022-01-03	5.86	220000	655540.22
221	2022-02-04	4.89	221000	548029.30
222	2022-03-01	5.23	222000	587133.58
223	2022-04-01	4.74	223000	533124.89
224	2022-05-03	4.55	224000	512754.91
225	2022-06-01	4.844	225000	546886.76
226	2022-07-04	4.904	226000	554660.75
227	2022-08-01	4.444	227000	503633.03
228	2022-09-01	4.194	228000	476300.84
229	2022-10-03	3.434	229000	390989.77
230	2022-11-01	3.854	230000	439810.30
231	2022-12-01	4.044	231000	462492.69
232	2023-01-03	4.054	232000	464636.35
233	2023-02-01	4.644	233000	533257.32
234	2023-03-01	4.274	234000	491771.27
235	2023-04-03	4.554	235000	524988.39
236	2023-05-02	4.774	236000	551350.15
237	2023-06-01	4.314	237000	499224.66
238	2023-07-03	4.434	238000	514111.30
239	2023-08-01	4.414	239000	512792.35
240	2023-09-04	4.144	240000	482425.35
241	2023-10-03	4.054	241000	472947.97
242	2023-11-01	4.084	242000	477447.83
243	2023-12-01	3.994	243000	467926.21
244	2024-01-02	3.904	244000	458382.05
245	2024-02-01	3.444	245000	405371.87
246	2024-03-01	3.734	246000	440505.97
247	2024-04-02	3.654	247000	432068.24
248	2024-05-02	3.814	248000	451987.49
249	2024-06-03	4.211	249000	500034.95
250	2024-07-02	4.111	250000	489160.46
251	2024-08-01	4.421	251000	527046.80
252	2024-09-02	3.901	252000	466055.32
253	2024-10-02	4.841	253000	579357.80
254	2024-11-01	4.711	254000	564799.76
255	2024-12-02	4.411	255000	529832.89
256	2025-01-02	4.331	256000	521223.58
257	2025-02-03	4.161	257000	501764.56
258	2025-03-03	4.511	258000	544970.19
259	2025-04-01	4.581	259000	554426.83
260	2025-05-02	4.221	260000	511856.94
261	2025-06-02	4.649	261000	564758.10
262	2025-07-02	5.059	262000	615564.68
263	2025-08-01	5.239	263000	638466.57
264	2025-09-01	5.059	264000	617530.32
265	2025-10-02	4.999	265000	611206.38
266	2025-11-03	4.659	266000	570636.03

股票定投計算器太平洋航運大新銀行集團中航科工

定投中航科工

每月定投：中航科工