日韩精品久久久肉伦网站,在线中文字幕亚洲,99e久热只有精品8在线直播

Id	日期	后復權收盤價	總投入	當日資產
1	2012-07-06	3.59	1000	1000.00
2	2012-08-01	3.16	2000	1880.22
3	2012-09-03	3.08	3000	2832.62
4	2012-10-03	3	4000	3759.05
5	2012-11-01	3.01	5000	4771.58
6	2012-12-05	3	6000	5755.73
7	2013-01-02	3.45	7000	7619.08
8	2013-02-01	4.1	8000	10054.56
9	2013-03-05	3.7	9000	10073.63
10	2013-04-02	4	10000	11890.41
11	2013-05-08	4	11000	12890.41
12	2013-06-17	4.007	12000	13912.97
13	2013-07-08	3.967	13000	14774.08
14	2013-08-01	3.237	14000	13055.38
15	2013-09-04	2.917	15000	12764.77
16	2013-10-03	3.047	16000	14333.65
17	2013-11-01	3.297	17000	16509.69
18	2013-12-02	3.297	18000	17509.69
19	2014-01-02	3.597	19000	20102.93
20	2014-02-05	3.247	20000	19146.85
21	2014-03-13	3.047	21000	18967.49
22	2014-04-01	3.137	22000	20527.74
23	2014-05-08	3.347	23000	22901.93
24	2014-06-13	3.232	24000	23115.04
25	2014-07-02	3.262	25000	24329.60
26	2014-08-04	3.112	26000	24210.82
27	2014-09-01	3.012	27000	24432.84
28	2014-10-08	2.842	28000	24053.83
29	2014-11-03	2.842	29000	25053.83
30	2014-12-02	2.782	30000	25524.89
31	2015-01-02	2.612	31000	24965.14
32	2015-02-03	2.202	32000	22046.42
33	2015-03-02	2.232	33000	23346.78
34	2015-04-01	2.542	34000	27589.39
35	2015-05-04	3.432	35000	38248.93
36	2015-06-01	3.312	36000	37911.55
37	2015-07-03	3.319	37000	38991.68
38	2015-08-03	2.649	38000	32120.50
39	2015-09-01	3.019	39000	37606.95
40	2015-10-02	2.909	40000	37236.70
41	2015-11-04	2.879	41000	37852.69
42	2015-12-01	2.959	42000	39904.52
43	2016-01-04	2.439	43000	33891.90
44	2016-02-02	2.169	44000	31140.03
45	2016-03-02	2.329	45000	34437.12
46	2016-04-01	2.379	46000	36176.43
47	2016-05-03	2.329	47000	36416.11
48	2016-06-07	2.19	48000	35242.71
49	2016-07-04	1.99	49000	33024.20
50	2016-08-03	2.21	50000	37675.11
51	2016-09-01	2.21	51000	38675.11
52	2016-10-03	2.21	52000	39675.11
53	2016-11-01	2.58	53000	47317.55
54	2016-12-05	2.61	54000	48867.76
55	2017-01-09	2.59	55000	49493.29
56	2017-02-02	2.48	56000	48391.26
57	2017-03-01	2.63	57000	52318.15
58	2017-04-03	2.99	58000	60479.57
59	2017-05-02	2.71	59000	55815.93
60	2017-06-06	2.928	60000	61305.92
61	2017-07-03	2.828	61000	60212.14
62	2017-08-01	2.998	62000	64831.68
63	2017-09-07	2.968	63000	65182.93
64	2017-10-03	3.028	64000	67500.65
65	2017-11-01	2.778	65000	62927.61
66	2017-12-04	2.888	66000	66419.34
67	2018-01-02	3.818	67000	88807.84
68	2018-02-01	3.968	68000	93296.89
69	2018-03-01	3.798	69000	90299.79
70	2018-04-03	3.538	70000	85118.13
71	2018-05-02	3.388	71000	82509.39
72	2018-06-01	3.828	72000	94224.90
73	2018-07-03	3.978	73000	98917.10
74	2018-08-01	4.158	74000	104392.98
75	2018-09-03	4.408	75000	111669.62
76	2018-10-03	3.878	76000	99242.92
77	2018-11-01	3.198	77000	82840.86
78	2018-12-03	2.948	78000	77364.87
79	2019-01-02	2.668	79000	71016.78
80	2019-02-08	2.808	80000	75743.30
81	2019-03-01	3.238	81000	88342.17
82	2019-04-01	3.428	82000	94525.93
83	2019-05-03	3.058	83000	85323.30
84	2019-06-03	2.868	84000	81021.98
85	2019-07-02	3.033	85000	86683.29
86	2019-08-01	3.243	86000	93685.10
87	2019-09-04	3.173	87000	92662.91
88	2019-10-09	2.943	88000	86946.09
89	2019-11-01	3.313	89000	98877.13
90	2019-12-03	2.993	90000	90326.67
91	2020-01-02	3.223	91000	98267.91
92	2020-02-03	2.803	92000	86462.29
93	2020-03-02	2.823	93000	88079.22
94	2020-04-07	2.333	94000	73790.94
95	2020-05-04	2.043	95000	65618.47
96	2020-06-01	1.843	96000	60194.73
97	2020-07-02	1.787	97000	59365.70
98	2020-08-03	2.137	98000	71993.00
99	2020-09-01	2.107	99000	71982.34
100	2020-10-05	2.067	100000	71615.80
101	2020-11-02	1.967	101000	69151.08
102	2020-12-01	2.247	102000	79994.65
103	2021-01-04	2.137	103000	77078.58
104	2021-02-01	2.027	104000	74111.03
105	2021-03-01	2.237	105000	82789.04
106	2021-04-01	2.067	106000	77497.52
107	2021-05-03	2.107	107000	79997.23
108	2021-06-01	2.167	108000	83275.27
109	2021-07-02	2.177	109000	84659.56
110	2021-08-02	2.337	110000	91881.67
111	2021-09-01	2.377	111000	94454.31
112	2021-10-04	3.007	112000	120488.47
113	2021-11-01	2.677	113000	108265.60
114	2021-12-01	2.417	114000	98750.45
115	2022-01-03	3.327	115000	136929.97
116	2022-02-04	3.137	116000	130110.10
117	2022-03-01	3.367	117000	140649.58
118	2022-04-01	3.087	118000	129953.15
119	2022-05-03	2.867	119000	121691.83
120	2022-06-01	2.857	120000	122267.37
121	2022-07-04	2.547	121000	110000.70
122	2022-08-01	2.427	122000	105818.10
123	2022-09-01	2.287	123000	100714.04
124	2022-10-03	1.977	124000	88062.38
125	2022-11-01	1.957	125000	88171.51
126	2022-12-01	2.647	126000	120259.07
127	2023-01-03	2.537	127000	116261.52
128	2023-02-01	2.807	128000	129634.64
129	2023-03-01	2.647	129000	123245.42
130	2023-04-03	2.567	130000	120520.59
131	2023-05-02	3.157	131000	149221.08
132	2023-06-01	2.687	132000	128005.71
133	2023-07-03	2.647	133000	127100.16
134	2023-08-01	2.747	134000	132901.82
135	2023-09-04	2.517	135000	122774.26
136	2023-10-03	2.327	136000	114506.44
137	2023-11-01	2.247	137000	111569.82
138	2023-12-01	2.247	138000	112569.82
139	2024-01-02	2.177	139000	110062.97
140	2024-02-01	2.677	140000	136341.56
141	2024-03-01	2.687	141000	137850.86
142	2024-04-02	2.727	142000	140902.98
143	2024-05-02	2.727	143000	141902.98
144	2024-06-03	2.607	144000	136658.62
145	2024-07-02	2.417	145000	127698.85
146	2024-08-01	2.417	146000	128698.85
147	2024-09-02	2.337	147000	125439.06
148	2024-10-02	2.717	148000	146835.65
149	2024-11-01	2.837	149000	154320.85
150	2024-12-02	2.767	150000	151513.15
151	2025-01-02	2.517	151000	138823.85
152	2025-02-03	2.527	152000	140375.39
153	2025-03-03	2.677	153000	149707.92
154	2025-04-01	2.647	154000	149030.21
155	2025-05-02	2.537	155000	143837.04
156	2025-06-02	2.587	156000	147671.83
157	2025-07-02	2.977	157000	170933.91
158	2025-08-01	3.097	158000	178824.09
159	2025-09-01	3.157	159000	183288.56
160	2025-10-02	3.177	160000	185449.71
161	2025-11-03	3.347	161000	196373.05

股票定投計算器中通快遞－Ｗ中鋁國際

定投中鋁國際

每月定投：中鋁國際