国产自拍成人激情视频,成人在线不卡av电影,三上悠亚中文字幕一区二区三区,小黄片午夜视频在线播放,中文字幕在线播放亚洲一区,亚洲国产精品久久久久婷婷软件,日韩一区二区在线观看中文字幕,一本色道久久亚洲狠狠躁,中野七绪隔壁的人妻中文字幕

^{<li id="w0uuw"></li>}

<big id="w0uuw"></big>

^{<big id="w0uuw"></big>}

定投中國人民保險集團

總投入

總資產

盈虧比例

盈虧

總股數

日期

后復權收盤價

峰值資產

后復權每月定投

1000

每月定投：中國人民保險集團

總共投入：15.6萬
現有資產：37.213萬
定投月數：156月
每月第一天收盤投入,后復權收盤價買入
2012-12-07:收盤價：3.72
2025-11-03:收盤價：8.375
每月定投:1000
猜一猜，定投中國人民保險集團 (01339) 一共能賺多少錢
Guess how much money you can make by dollar-cost averaging 中國人民保險集團 ( 01339 ) ?
定投中國人民保險集團記錄列表

Id	日期	后復權收盤價	總投入	當日資產
1	2012-12-07	3.72	1000	1000.00
2	2013-01-02	4.05	2000	2088.71
3	2013-02-01	4.67	3000	3408.46
4	2013-03-01	4.65	4000	4393.87
5	2013-04-02	4.05	5000	4826.92
6	2013-05-02	4.04	6000	5815.00
7	2013-06-03	3.9	7000	6613.49
8	2013-07-02	3.475	8000	6892.79
9	2013-08-01	3.525	9000	7991.96
10	2013-09-02	3.795	10000	9604.11
11	2013-10-02	3.675	11000	10300.43
12	2013-11-01	3.695	12000	11356.48
13	2013-12-02	4.085	13000	13555.14
14	2014-01-02	3.705	14000	13294.19
15	2014-02-04	3.285	15000	12787.16
16	2014-03-03	3.295	16000	13826.09
17	2014-04-01	3.235	17000	14574.32
18	2014-05-02	2.955	18000	14312.87
19	2014-06-03	3.115	19000	16087.84
20	2014-07-02	3.125	20000	17139.49
21	2014-08-01	3.385	21000	19565.49
22	2014-09-01	3.225	22000	19640.69
23	2014-10-03	3.225	23000	20640.69
24	2014-11-03	3.325	24000	22280.71
25	2014-12-01	3.565	25000	24888.94
26	2015-01-02	3.885	26000	28123.01
27	2015-02-02	3.765	27000	28254.34
28	2015-03-02	3.995	28000	30980.37
29	2015-04-01	3.995	29000	31980.37
30	2015-05-04	5.495	30000	44988.02
31	2015-06-01	5.595	31000	46806.73
32	2015-07-02	4.847	32000	41549.10
33	2015-08-03	3.977	33000	35091.35
34	2015-09-01	3.467	34000	31591.33
35	2015-10-02	3.917	35000	36691.73
36	2015-11-02	4.147	36000	39846.21
37	2015-12-01	4.067	37000	40077.54
38	2016-01-04	3.757	38000	38022.70
39	2016-02-01	3.037	39000	31735.94
40	2016-03-01	2.917	40000	31481.97
41	2016-04-01	3.237	41000	35935.60
42	2016-05-03	3.017	42000	34493.26
43	2016-06-01	3.147	43000	36979.55
44	2016-07-04	3.024	44000	36534.21
45	2016-08-01	3.054	45000	37896.65
46	2016-09-01	3.194	46000	40633.89
47	2016-10-03	3.224	47000	42015.55
48	2016-11-01	3.144	48000	41972.98
49	2016-12-01	3.314	49000	45242.51
50	2017-01-03	3.134	50000	43785.16
51	2017-02-01	3.084	51000	44086.61
52	2017-03-01	3.244	52000	47373.86
53	2017-04-03	3.284	53000	48958.00
54	2017-05-02	3.244	54000	49361.68
55	2017-06-01	3.374	55000	52339.79
56	2017-07-03	3.402	56000	53774.15
57	2017-08-01	3.812	57000	61254.87
58	2017-09-01	3.782	58000	61772.80
59	2017-10-03	3.632	59000	60322.79
60	2017-11-01	4.112	60000	69294.97
61	2017-12-01	4.102	61000	70126.45
62	2018-01-02	4.072	62000	70613.58
63	2018-02-01	4.492	63000	78896.91
64	2018-03-01	4.372	64000	77789.24
65	2018-04-03	3.742	65000	67579.90
66	2018-05-02	3.772	66000	69121.70
67	2018-06-01	3.852	67000	71587.69
68	2018-07-03	3.742	68000	70543.39
69	2018-08-01	3.622	69000	69281.18
70	2018-09-03	3.492	70000	67794.55
71	2018-10-02	3.732	71000	73453.97
72	2018-11-01	3.352	72000	66974.74
73	2018-12-03	3.552	73000	71970.84
74	2019-01-02	3.162	74000	65068.64
75	2019-02-01	3.392	75000	70801.65
76	2019-03-01	3.812	76000	80568.37
77	2019-04-01	3.522	77000	75439.08
78	2019-05-02	3.392	78000	73654.56
79	2019-06-03	3.222	79000	70963.15
80	2019-07-02	3.304	80000	73769.16
81	2019-08-01	3.504	81000	79234.61
82	2019-09-02	3.304	82000	75712.09
83	2019-10-02	3.314	83000	76941.24
84	2019-11-01	3.544	84000	83281.16
85	2019-12-02	3.314	85000	78876.34
86	2020-01-02	3.524	86000	84874.54
87	2020-02-03	3.004	87000	73350.49
88	2020-03-02	3.004	88000	74350.49
89	2020-04-01	2.714	89000	68172.84
90	2020-05-04	2.654	90000	67665.71
91	2020-06-01	2.564	91000	66371.09
92	2020-07-02	2.761	92000	72470.58
93	2020-08-03	2.871	93000	76357.86
94	2020-09-01	2.871	94000	77357.86
95	2020-10-05	2.631	95000	71891.16
96	2020-11-02	2.681	96000	74257.39
97	2020-12-01	2.911	97000	81627.85
98	2021-01-04	2.811	98000	79823.74
99	2021-02-01	2.761	99000	79403.89
100	2021-03-01	2.801	100000	81554.25
101	2021-04-01	2.891	101000	85174.71
102	2021-05-03	3.021	102000	90004.77
103	2021-06-01	3.231	103000	97261.31
104	2021-07-02	3.103	104000	94408.18
105	2021-08-02	2.943	105000	90540.21
106	2021-09-01	2.953	106000	91847.86
107	2021-10-04	2.913	107000	91603.73
108	2021-11-01	2.943	108000	93547.12
109	2021-12-01	2.804	109000	90128.83
110	2022-01-03	2.894	110000	94021.69
111	2022-02-04	3.014	111000	98920.31
112	2022-03-01	3.044	112000	100904.92
113	2022-04-01	3.124	113000	104556.82
114	2022-05-03	3.064	114000	103548.69
115	2022-06-01	3.014	115000	102858.93
116	2022-07-04	3.096	116000	106657.34
117	2022-08-01	3.026	117000	105245.84
118	2022-09-01	3.146	118000	110419.50
119	2022-10-03	2.896	119000	102644.91
120	2022-11-01	2.916	120000	104353.78
121	2022-12-01	3.216	121000	116089.77
122	2023-01-03	3.316	122000	120699.52
123	2023-02-01	3.366	123000	123519.48
124	2023-03-01	3.246	124000	120115.93
125	2023-04-03	3.326	125000	124076.28
126	2023-05-02	3.776	126000	141863.51
127	2023-06-01	3.646	127000	137979.43
128	2023-07-03	3.788	128000	144353.29
129	2023-08-01	3.788	129000	145353.29
130	2023-09-04	3.668	130000	141748.64
131	2023-10-03	3.628	131000	141202.86
132	2023-11-01	3.468	132000	135975.61
133	2023-12-01	3.388	133000	133838.92
134	2024-01-02	3.268	134000	130098.46
135	2024-02-01	3.348	135000	134283.24
136	2024-03-01	3.518	136000	142101.69
137	2024-04-02	3.438	137000	139870.27
138	2024-05-02	3.458	138000	141683.94
139	2024-06-03	3.598	139000	148420.13
140	2024-07-02	3.598	140000	149420.13
141	2024-08-01	3.679	141000	153783.96
142	2024-09-02	4.009	142000	168578.11
143	2024-10-02	4.949	143000	209105.03
144	2024-11-01	4.999	144000	212217.63
145	2024-12-02	4.827	145000	205915.89
146	2025-01-02	4.797	146000	205636.11
147	2025-02-03	5.057	147000	217781.70
148	2025-03-03	4.987	148000	215767.12
149	2025-04-01	5.227	149000	227150.94
150	2025-05-02	5.847	150000	255094.42
151	2025-06-02	6.257	151000	273982.01
152	2025-07-02	7.117	152000	312639.76
153	2025-08-01	7.235	153000	318823.33
154	2025-09-01	8.225	154000	363449.47
155	2025-10-02	7.945	155000	352076.72
156	2025-11-03	8.375	156000	372131.85

股票定投計算器綠色動力環保博雷頓新華保險中國人民保險集團