亚洲日韩日本中文在线,草草视频在线观看,久久精品在线播放

Id	日期	后復權收盤價	總投入	當日資產
1	1998-05-27	2.6	1000	1000.00
2	1998-06-01	2.6	2000	2000.00
3	1998-07-02	1.71	3000	2315.38
4	1998-08-03	1.7	4000	3301.84
5	1998-09-01	0.92	5000	2786.88
6	1998-10-05	0.63	6000	2908.41
7	1998-11-02	0.82	7000	4785.55
8	1998-12-01	0.78	8000	5552.10
9	1999-01-04	0.85	9000	7050.37
10	1999-02-01	0.6	10000	5976.73
11	1999-03-01	0.55	11000	6478.67
12	1999-04-01	0.8	12000	10423.52
13	1999-05-03	0.7	13000	10120.58
14	1999-06-01	0.77	14000	12132.64
15	1999-07-02	0.87	15000	14708.31
16	1999-08-02	1.11	16000	19765.77
17	1999-09-01	1.03	17000	19341.21
18	1999-10-04	0.93	18000	18463.42
19	1999-11-01	0.86	19000	18073.70
20	1999-12-01	0.93	20000	20544.82
21	2000-01-03	0.88	21000	20440.26
22	2000-02-01	1.01	22000	24459.84
23	2000-03-01	1.08	23000	27155.08
24	2000-04-06	1.12	24000	29160.82
25	2000-05-04	1.07	25000	28859.00
26	2000-06-01	1.02	26000	28510.45
27	2000-07-03	0.98	27000	28392.39
28	2000-08-01	0.96	28000	28812.96
29	2000-09-01	0.96	29000	29812.96
30	2000-10-03	0.82	30000	26465.23
31	2000-11-01	0.8	31000	26819.74
32	2000-12-01	0.76	32000	26478.75
33	2001-01-02	0.79	33000	28523.97
34	2001-02-01	0.87	34000	32412.47
35	2001-03-01	0.96	35000	36765.48
36	2001-04-02	0.98	36000	38531.43
37	2001-05-02	0.98	37000	39531.43
38	2001-06-01	1.24	38000	51019.36
39	2001-07-03	1.33	39000	55722.38
40	2001-08-01	1.33	40000	56722.38
41	2001-09-03	1.14	41000	49619.18
42	2001-10-03	1.07	42000	47572.39
43	2001-11-01	1.23	43000	55686.02
44	2001-12-03	1.41	44000	64835.19
45	2002-01-02	1.44	45000	67214.66
46	2002-02-01	1.49	46000	70548.51
47	2002-03-01	1.5	47000	72021.99
48	2002-04-02	1.55	48000	75422.72
49	2002-05-02	1.45	49000	71556.74
50	2002-06-03	1.54	50000	76998.19
51	2002-07-02	1.56	51000	78998.17
52	2002-08-01	1.36	52000	69870.20
53	2002-09-02	1.47	53000	76521.46
54	2002-10-02	1.5	54000	79083.13
55	2002-11-01	1.48	55000	79028.68
56	2002-12-02	1.41	56000	76290.84
57	2003-01-02	1.28	57000	70256.93
58	2003-02-04	1.33	58000	74001.34
59	2003-03-03	1.49	59000	83903.76
60	2003-04-01	1.53	60000	87156.21
61	2003-05-02	1.45	61000	83599.02
62	2003-06-02	1.45	62000	84599.02
63	2003-07-02	1.44	63000	85015.58
64	2003-08-01	1.46	64000	87196.36
65	2003-09-01	1.42	65000	85807.41
66	2003-10-02	1.4	66000	85598.86
67	2003-11-03	1.39	67000	85987.44
68	2003-12-01	1.43	68000	89461.90
69	2004-01-02	1.51	69000	95466.76
70	2004-02-02	1.75	70000	111640.28
71	2004-03-01	1.95	71000	125399.17
72	2004-04-01	2.45	72000	158552.81
73	2004-05-03	2.275	73000	148227.61
74	2004-06-01	2.13	74000	139780.13
75	2004-07-02	2.02	75000	133561.44
76	2004-08-02	1.83	76000	121998.73
77	2004-09-01	1.8	77000	120998.75
78	2004-10-04	2.08	78000	140820.78
79	2004-11-01	2.2	79000	149945.05
80	2004-12-01	2.385	80000	163554.07
81	2005-01-03	3.01	81000	207414.15
82	2005-02-01	3.61	82000	249759.17
83	2005-03-01	5.36	83000	371833.55
84	2005-04-01	4.535	84000	315601.71
85	2005-05-03	4.41	85000	307902.66
86	2005-06-01	4.295	86000	300873.45
87	2005-07-04	4.045	87000	284360.44
88	2005-08-01	4.595	88000	324025.03
89	2005-09-01	6.57	89000	464295.85
90	2005-10-03	9.72	90000	687903.45
91	2005-11-01	10.168	91000	720609.28
92	2005-12-01	10.618	92000	753500.92
93	2006-01-03	10.218	93000	726115.13
94	2006-02-01	15.518	94000	1103745.60
95	2006-03-01	15.368	95000	1094076.58
96	2006-04-03	17.468	96000	1244579.50
97	2006-05-02	17.418	97000	1242017.04
98	2006-06-01	19.518	98000	1392760.74
99	2006-07-03	16.56	99000	1182684.49
100	2006-08-01	15.61	100000	1115837.25
101	2006-09-01	18.23	101000	1304120.63
102	2006-10-03	16.81	102000	1203538.01
103	2006-11-01	17.838	103000	1278139.26
104	2006-12-01	19.998	104000	1433908.90
105	2007-01-02	22.618	105000	1622769.75
106	2007-02-01	19.218	106000	1379830.54
107	2007-03-01	18.778	107000	1349239.04
108	2007-04-02	20.818	108000	1496817.35
109	2007-05-02	18.818	109000	1354017.05
110	2007-06-01	21.918	110000	1578072.26
111	2007-07-03	23.539	111000	1695782.50
112	2007-08-01	28.339	112000	2042581.22
113	2007-09-03	27.939	113000	2014750.54
114	2007-10-02	27.989	114000	2019356.17
115	2007-11-01	32.338	115000	2334128.72
116	2007-12-03	26.438	116000	1909271.85
117	2008-01-02	22.238	117000	1606960.64
118	2008-02-01	16.228	118000	1173666.48
119	2008-03-03	13.948	119000	1009768.80
120	2008-04-01	13.448	120000	974571.18
121	2008-05-02	18.368	121000	1332121.61
122	2008-06-02	16.788	122000	1218533.63
123	2008-07-02	9.908	123000	720158.40
124	2008-08-01	9.568	124000	696445.65
125	2008-09-01	8.887	125000	647876.31
126	2008-10-02	5.758	126000	420767.28
127	2008-11-03	4.283	127000	313981.29
128	2008-12-01	4.893	128000	359699.61
129	2009-01-02	7.313	129000	538601.32
130	2009-02-02	5.983	130000	441647.03
131	2009-03-02	4.483	131000	331921.55
132	2009-04-01	7.133	132000	529127.68
133	2009-05-04	8.363	133000	621369.38
134	2009-06-01	15.103	134000	1123150.16
135	2009-07-02	13.508	135000	1005536.34
136	2009-08-03	14.328	136000	1067577.19
137	2009-09-01	13.408	137000	1000028.12
138	2009-10-02	14.428	138000	1077104.25
139	2009-11-02	15.88	139000	1186501.49
140	2009-12-01	14.38	140000	1075426.41
141	2010-01-04	12.56	141000	940315.42
142	2010-02-01	11.53	142000	864203.56
143	2010-03-01	13.16	143000	987376.31
144	2010-04-01	14.88	144000	1117425.50
145	2010-05-03	11.65	145000	875866.06
146	2010-06-01	11.12	146000	837019.80
147	2010-07-02	11.04	147000	831998.07
148	2010-08-02	12.5	148000	943026.80
149	2010-09-01	10.88	149000	821810.53
150	2010-10-04	10.37	150000	784288.16
151	2010-11-01	10.5	151000	795120.12
152	2010-12-01	9.95	152000	754470.97
153	2011-01-03	10.4	153000	789592.78
154	2011-02-01	10.98	154000	834627.76
155	2011-03-01	10.35	155000	787739.28
156	2011-04-01	10.34	156000	787978.18
157	2011-05-03	9.17	157000	699816.24
158	2011-06-01	8.91	158000	680974.12
159	2011-07-04	9.321	159000	713386.06
160	2011-08-01	8.941	160000	685302.62
161	2011-09-01	8.041	161000	617320.14
162	2011-10-03	5.731	162000	440977.83
163	2011-11-01	6.571	163000	506612.52
164	2011-12-01	6.601	164000	509925.46
165	2012-01-03	5.871	165000	454533.16
166	2012-02-01	6.741	166000	522888.61
167	2012-03-01	7.811	167000	606886.80
168	2012-04-02	6.401	168000	498334.84
169	2012-05-02	6.681	169000	521133.58
170	2012-06-01	6.031	170000	471432.07
171	2012-07-03	6.651	171000	520896.31
172	2012-08-01	6.861	172000	538343.20
173	2012-09-03	6.721	173000	528358.20
174	2012-10-03	8.041	174000	633127.41
175	2012-11-01	9.981	175000	786877.96
176	2012-12-03	14.351	176000	1132398.22
177	2013-01-02	14.991	177000	1183898.87
178	2013-02-01	17.491	178000	1382333.81
179	2013-03-01	14.471	179000	1144659.74
180	2013-04-02	12.711	180000	1006443.30
181	2013-05-02	14.671	181000	1162633.99
182	2013-06-03	15.011	182000	1190578.00
183	2013-07-02	11.721	183000	930635.91
184	2013-08-01	11.301	184000	898288.33
185	2013-09-02	11.431	185000	909621.70
186	2013-10-02	11.241	186000	895502.45
187	2013-11-01	11.261	187000	898095.73
188	2013-12-02	11.171	188000	891917.98
189	2014-01-02	11.141	189000	890522.72
190	2014-02-04	8.821	190000	706080.41
191	2014-03-03	8.931	191000	715885.41
192	2014-04-01	9.261	192000	743337.34
193	2014-05-02	9.451	193000	759587.75
194	2014-06-03	9.261	194000	745317.23
195	2014-07-02	9.331	195000	751950.77
196	2014-08-01	10.471	196000	844819.15
197	2014-09-01	9.701	197000	783694.17
198	2014-10-03	8.911	198000	720874.11
199	2014-11-03	8.931	199000	723492.05
200	2014-12-01	9.031	200000	732592.96
201	2015-01-02	9.361	201000	760362.49
202	2015-02-02	8.501	202000	691507.59
203	2015-03-02	8.221	203000	669731.20
204	2015-04-01	8.031	204000	655252.67
205	2015-05-04	12.191	205000	995668.83
206	2015-06-01	10.351	206000	846391.52
207	2015-07-02	9.411	207000	770528.61
208	2015-08-03	8.731	208000	715853.39
209	2015-09-01	7.671	209000	629944.15
210	2015-10-02	8.131	210000	668719.45
211	2015-11-02	8.451	211000	696037.27
212	2015-12-01	9.081	212000	748925.03
213	2016-01-04	9.171	213000	757347.48
214	2016-02-01	9.071	214000	750089.41
215	2016-03-01	9.801	215000	811453.79
216	2016-04-01	9.651	216000	800034.85
217	2016-05-03	9.281	217000	770363.11
218	2016-06-01	8.721	218000	724880.69
219	2016-07-04	8.811	219000	733361.40
220	2016-08-01	9.121	220000	760163.47
221	2016-09-01	9.691	221000	808668.48
222	2016-10-03	9.451	222000	789641.61
223	2016-11-01	9.061	223000	758056.67
224	2016-12-01	9.071	224000	759893.28
225	2017-01-03	8.861	225000	743301.22
226	2017-02-01	8.941	226000	751011.99
227	2017-03-01	8.931	227000	751172.02
228	2017-04-03	9.321	228000	784974.30
229	2017-05-02	9.431	229000	795238.02
230	2017-06-01	9.321	230000	786962.63
231	2017-07-03	9.471	231000	800626.98
232	2017-08-01	9.591	232000	811771.13
233	2017-09-01	9.461	233000	801768.08
234	2017-10-03	11.171	234000	947681.24
235	2017-11-01	10.111	235000	858757.14
236	2017-12-01	9.481	236000	806249.38
237	2018-01-02	10.011	237000	852319.75
238	2018-02-01	10.231	238000	872050.18
239	2018-03-01	9.641	239000	822760.90
240	2018-04-03	10.721	240000	915927.87
241	2018-05-02	10.501	241000	898132.60
242	2018-06-01	9.761	242000	835841.66
243	2018-07-03	9.091	243000	779469.07
244	2018-08-01	8.751	244000	751317.21
245	2018-09-03	9.571	245000	822718.32
246	2018-10-02	8.651	246000	744635.59
247	2018-11-01	8.671	247000	747357.09
248	2018-12-03	8.861	248000	764733.27
249	2019-01-02	8.771	249000	757965.98
250	2019-02-01	9.691	250000	838469.87
251	2019-03-01	9.901	251000	857639.17
252	2019-04-01	10.411	252000	902816.12
253	2019-05-02	11.071	253000	961049.69
254	2019-06-03	10.181	254000	884790.70
255	2019-07-02	11.221	255000	976173.02
256	2019-08-01	10.671	256000	929325.66
257	2019-09-02	10.221	257000	891135.66
258	2019-10-02	10.431	258000	910444.87
259	2019-11-01	10.471	259000	914936.18
260	2019-12-02	10.371	260000	907198.37
261	2020-01-02	10.811	261000	946687.16
262	2020-02-03	9.661	262000	846985.07
263	2020-03-02	9.841	263000	863765.77
264	2020-04-01	9.681	264000	850722.23
265	2020-05-04	11.521	265000	1013413.05
266	2020-06-01	11.231	266000	988904.00
267	2020-07-02	11.591	267000	1021602.47
268	2020-08-03	14.371	268000	1267624.88
269	2020-09-01	18.171	269000	1603812.04
270	2020-10-05	21.211	270000	1873129.06
271	2020-11-02	23.251	271000	2054280.08
272	2020-12-01	22.151	272000	1958092.51
273	2021-01-04	22.531	273000	1992683.55
274	2021-02-01	23.411	274000	2071512.39
275	2021-03-01	28.371	275000	2511395.88
276	2021-04-01	31.671	276000	2804511.30
277	2021-05-03	34.271	277000	3035744.93
278	2021-06-01	42.021	278000	3723244.40
279	2021-07-02	40.071	279000	3551465.87
280	2021-08-02	31.721	280000	2812410.96
281	2021-09-01	35.971	281000	3190219.60
282	2021-10-21	35.008	282000	3105812.42
283	2021-11-01	26.868	283000	2384654.25
284	2021-12-01	25.988	284000	2307550.35
285	2022-01-03	23.546	285000	2091718.04
286	2022-02-04	23.876	286000	2122033.72
287	2022-03-01	23.502	287000	2089793.62
288	2022-04-01	22.732	288000	2022325.36
289	2022-05-03	23.172	289000	2062469.44
290	2022-06-01	19.498	290000	1736457.84
291	2022-07-04	20.509	291000	1827495.74
292	2022-08-01	19.057	292000	1699112.35
293	2022-09-01	18.912	293000	1687184.23
294	2022-10-03	16.637	294000	1485226.10
295	2022-11-01	14.217	295000	1270186.72
296	2022-12-01	18.86	296000	1686005.38
297	2023-01-03	17.622	297000	1576333.34
298	2023-02-01	19.632	298000	1757133.03
299	2023-03-01	18.088	299000	1619939.60
300	2023-04-03	16.77	300000	1502901.10
301	2023-05-02	16.357	301000	1466888.69
302	2023-06-01	15.958	302000	1432106.54
303	2023-07-03	17.521	303000	1573373.65
304	2023-08-01	18.766	304000	1686173.78
305	2023-09-04	16.818	305000	1512140.93
306	2023-10-03	15.955	306000	1435546.83
307	2023-11-01	15.876	307000	1429438.82
308	2023-12-01	17.059	308000	1536953.44
309	2024-01-02	16.356	309000	1474615.72
310	2024-02-01	15.689	310000	1415480.68
311	2024-03-01	16.005	311000	1444990.58
312	2024-04-02	15.566	312000	1406356.04
313	2024-05-02	16.04	313000	1450180.96
314	2024-06-03	16.058	314000	1452808.35
315	2024-07-02	15.689	315000	1420423.98
316	2024-08-01	14.634	316000	1325908.18
317	2024-09-02	14.037	317000	1272817.22
318	2024-10-02	20.257	318000	1837821.14
319	2024-11-01	15.636	319000	1419579.82
320	2024-12-02	14.88	320000	1351943.19
321	2025-01-02	14.775	321000	1343403.27
322	2025-02-03	14.529	322000	1322035.94
323	2025-03-03	15.126	323000	1377358.71
324	2025-04-01	14.845	324000	1352771.12
325	2025-05-02	14.582	325000	1329804.89
326	2025-06-02	14.617	326000	1333996.71
327	2025-07-02	15.267	327000	1394317.90
328	2025-08-01	15.847	328000	1448288.65
329	2025-09-01	15.53	329000	1420317.39
330	2025-10-02	15.39	330000	1408513.50
331	2025-11-03	14.933	331000	1367688.24

股票定投計算器創維集團中國國航合生創展集團

定投合生創展集團

每月定投：合生創展集團