国产69精品久久久久久久,亚洲第一网站在线观看,亚洲卡1卡2卡3精品

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	2003-02-13	2.25	1000	1000.00
2	2003-03-03	2.175	2000	1966.67
3	2003-04-01	1.98	3000	2790.34
4	2003-05-02	1.94	4000	3733.97
5	2003-06-02	2.35	5000	5523.11
6	2003-07-02	2.25	6000	6288.09
7	2003-08-01	2.475	7000	7916.90
8	2003-09-01	2.625	8000	9396.71
9	2003-10-02	3.024	9000	11825.01
10	2003-11-03	3.924	10000	16344.35
11	2003-12-01	3.724	11000	16511.31
12	2004-01-02	3.599	12000	16957.09
13	2004-02-02	3.299	13000	16543.61
14	2004-03-01	3.499	14000	18546.55
15	2004-04-01	3.174	15000	17823.88
16	2004-05-03	2.703	16000	16178.94
17	2004-06-01	2.753	17000	17478.22
18	2004-07-02	2.853	18000	19113.09
19	2004-08-02	2.703	19000	19108.20
20	2004-09-01	2.528	20000	18871.08
21	2004-10-04	2.906	21000	22692.78
22	2004-11-01	2.556	22000	20959.65
23	2004-12-01	2.731	23000	23394.69
24	2005-01-03	2.406	24000	21610.62
25	2005-02-01	2.656	25000	24856.12
26	2005-03-01	2.706	26000	26324.04
27	2005-04-01	2.381	27000	24162.43
28	2005-05-03	2.388	28000	25233.47
29	2005-06-01	2.413	29000	26497.64
30	2005-07-04	2.538	30000	28870.29
31	2005-08-01	2.513	31000	29585.91
32	2005-09-01	2.788	32000	33823.52
33	2005-10-03	2.899	33000	36170.15
34	2005-11-01	2.874	34000	36858.23
35	2005-12-01	2.899	35000	38178.85
36	2006-01-03	3.324	36000	44775.96
37	2006-02-01	3.574	37000	49143.59
38	2006-03-01	3.399	38000	47737.28
39	2006-04-03	3.249	39000	46630.61
40	2006-05-02	2.81	40000	41329.95
41	2006-06-01	2.61	41000	39388.32
42	2006-07-03	2.585	42000	40011.03
43	2006-08-01	2.545	43000	40391.91
44	2006-09-01	2.685	44000	43613.86
45	2006-10-03	2.784	45000	46221.97
46	2006-11-01	2.914	46000	49380.32
47	2006-12-01	2.984	47000	51566.53
48	2007-01-02	3.034	48000	53430.58
49	2007-02-01	3.244	49000	58128.81
50	2007-03-01	3.134	50000	57157.73
51	2007-04-02	3.244	51000	60163.91
52	2007-05-02	3.394	52000	63945.84
53	2007-06-01	3.804	53000	72670.59
54	2007-07-03	4.034	54000	78064.45
55	2007-08-01	3.764	55000	73839.51
56	2007-09-03	4.324	56000	85825.20
57	2007-10-02	5.165	57000	103517.84
58	2007-11-01	5.415	58000	109528.38
59	2007-12-03	4.135	59000	84638.02
60	2008-01-02	3.685	60000	76427.11
61	2008-02-01	3.075	61000	64775.67
62	2008-03-03	2.685	62000	57560.22
63	2008-04-01	2.555	63000	55773.32
64	2008-05-02	3.005	64000	66596.41
65	2008-06-02	2.497	65000	56338.18
66	2008-07-02	2.157	66000	49666.98
67	2008-08-01	2.157	67000	50666.98
68	2008-09-01	2.067	68000	49552.92
69	2008-10-02	1.827	69000	44799.32
70	2008-11-03	1.541	70000	38786.40
71	2008-12-01	1.391	71000	36010.95
72	2009-01-02	1.881	72000	49696.34
73	2009-02-02	1.581	73000	42770.29
74	2009-03-02	1.431	74000	39712.38
75	2009-04-01	1.551	75000	44042.56
76	2009-05-04	1.871	76000	54129.36
77	2009-06-01	2.354	77000	69102.89
78	2009-07-02	2.124	78000	63351.12
79	2009-08-03	2.414	79000	73000.76
80	2009-09-01	2.224	80000	68255.05
81	2009-10-02	2.144	81000	66799.83
82	2009-11-02	2.434	82000	76835.26
83	2009-12-01	2.354	83000	75309.86
84	2010-01-04	2.424	84000	78549.32
85	2010-02-01	2.414	85000	79225.27
86	2010-03-01	2.484	86000	82522.61
87	2010-04-01	2.454	87000	82525.96
88	2010-05-03	2.224	88000	75791.25
89	2010-06-01	2.057	89000	71100.09
90	2010-07-02	2.177	90000	76247.88
91	2010-08-02	2.327	91000	82501.53
92	2010-09-01	2.287	92000	82083.37
93	2010-10-04	2.507	93000	90979.45
94	2010-11-01	2.539	94000	93140.73
95	2010-12-01	2.709	95000	100377.02
96	2011-01-03	2.609	96000	97671.70
97	2011-02-01	2.479	97000	93804.96
98	2011-03-01	2.579	98000	98588.95
99	2011-04-01	2.259	99000	87356.12
100	2011-05-03	2.289	100000	89516.23
101	2011-06-01	2.323	101000	91845.87
102	2011-07-04	2.283	102000	91264.36
103	2011-08-01	2.143	103000	86667.78
104	2011-09-01	1.963	104000	80388.17
105	2011-10-03	1.823	105000	75654.93
106	2011-11-01	2.107	106000	88441.00
107	2011-12-01	1.937	107000	82305.27
108	2012-01-03	1.837	108000	79056.16
109	2012-02-01	2.017	109000	87802.55
110	2012-03-01	2.057	110000	90543.80
111	2012-04-02	1.867	111000	83180.49
112	2012-05-02	1.777	112000	80170.72
113	2012-06-01	1.737	113000	79366.09
114	2012-07-03	1.749	114000	80914.39
115	2012-08-01	1.419	115000	66647.52
116	2012-09-03	1.499	116000	71404.96
117	2012-10-03	1.469	117000	70975.91
118	2012-11-01	1.709	118000	83571.70
119	2012-12-03	1.619	119000	80170.61
120	2013-01-02	1.759	120000	88103.22
121	2013-02-01	1.849	121000	93611.06
122	2013-03-01	1.969	122000	100686.41
123	2013-04-02	2.069	123000	106799.99
124	2013-05-02	2.099	124000	109348.56
125	2013-06-03	2.009	125000	105659.97
126	2013-07-02	1.936	126000	102820.65
127	2013-08-01	1.986	127000	106476.15
128	2013-09-02	2.496	128000	134818.96
129	2013-10-02	2.476	129000	134738.68
130	2013-11-01	2.466	130000	135194.50
131	2013-12-02	2.956	131000	163057.97
132	2014-01-02	3.616	132000	200464.69
133	2014-02-04	3.646	133000	203127.83
134	2014-03-03	3.886	134000	217498.84
135	2014-04-01	4.466	135000	250961.35
136	2014-05-02	4.796	136000	270505.29
137	2014-06-03	4.96	137000	280755.27
138	2014-07-02	5.67	138000	321944.02
139	2014-08-01	5.42	139000	308748.96
140	2014-09-01	5.86	140000	334813.45
141	2014-10-03	5.995	141000	343526.73
142	2014-11-03	6.365	142000	365728.55
143	2014-12-01	6.115	143000	352363.72
144	2015-01-02	5.655	144000	326857.21
145	2015-02-02	6.005	145000	348087.10
146	2015-03-02	5.775	146000	335754.87
147	2015-04-01	5.055	147000	294894.52
148	2015-05-04	6.505	148000	380483.46
149	2015-06-01	6.585	149000	386162.73
150	2015-07-02	5.787	150000	340365.79
151	2015-08-03	5.287	151000	311958.00
152	2015-09-01	4.117	152000	243922.46
153	2015-10-02	4.604	153000	273776.06
154	2015-11-02	4.834	154000	288452.97
155	2015-12-01	5.214	155000	312128.21
156	2016-01-04	4.784	156000	287386.91
157	2016-02-01	4.104	157000	247537.60
158	2016-03-01	3.704	158000	224411.13
159	2016-04-01	4.094	159000	249039.73
160	2016-05-03	4.074	160000	248823.12
161	2016-06-01	4.088	161000	250678.19
162	2016-07-04	4.198	162000	258423.44
163	2016-08-01	4.438	163000	274197.53
164	2016-09-01	4.678	164000	290025.70
165	2016-10-03	4.659	165000	289847.74
166	2016-11-01	4.479	166000	279649.50
167	2016-12-01	4.619	167000	289390.50
168	2017-01-03	4.259	168000	267835.71
169	2017-02-01	4.139	169000	261289.27
170	2017-03-01	4.329	170000	274283.70
171	2017-04-03	4.439	171000	282253.26
172	2017-05-02	4.249	172000	271172.13
173	2017-06-01	4.653	173000	297955.50
174	2017-07-03	4.983	174000	320087.10
175	2017-08-01	4.903	175000	315948.23
176	2017-09-01	5.323	176000	344012.94
177	2017-10-03	4.97	177000	322199.38
178	2017-11-01	4.76	178000	309585.32
179	2017-12-01	4.95	179000	322942.72
180	2018-01-02	4.91	180000	321333.08
181	2018-02-01	5.62	181000	368798.76
182	2018-03-01	5.55	182000	365205.18
183	2018-04-03	5.31	183000	350412.53
184	2018-05-02	5.51	184000	364610.74
185	2018-06-01	5.35	185000	355023.13
186	2018-07-03	5.17	186000	344078.43
187	2018-08-01	4.71	187000	314464.10
188	2018-09-03	4.3	188000	288090.37
189	2018-10-02	4.19	189000	281720.61
190	2018-11-01	3.88	190000	261877.32
191	2018-12-03	4.26	191000	288525.10
192	2019-01-02	4.39	192000	298329.86
193	2019-02-01	4.64	193000	316319.03
194	2019-03-01	4.84	194000	330953.47
195	2019-04-01	4.5	195000	308704.67
196	2019-05-02	4.26	196000	293240.42
197	2019-06-03	3.97	197000	274278.05
198	2019-07-02	4.113	198000	285157.58
199	2019-08-01	3.973	199000	276451.27
200	2019-09-02	3.753	200000	262143.12
201	2019-10-02	3.643	201000	255459.74
202	2019-11-01	3.543	202000	249447.39
203	2019-12-02	3.633	203000	256783.90
204	2020-01-02	3.923	204000	278281.38
205	2020-02-03	3.573	205000	254453.83
206	2020-03-02	3.483	206000	249044.41
207	2020-04-01	3.033	207000	217868.13
208	2020-05-04	2.963	208000	213839.85
209	2020-06-01	2.943	209000	213396.45
210	2020-07-02	3.004	210000	218819.55
211	2020-08-03	2.964	211000	216905.84
212	2020-09-01	3.264	212000	239859.88
213	2020-10-05	3.264	213000	240859.88
214	2020-11-02	3.724	214000	275804.59
215	2020-12-01	4.204	215000	312354.05
216	2021-01-04	4.204	216000	313354.05
217	2021-02-01	4.014	217000	300192.00
218	2021-03-01	4.214	218000	316149.25
219	2021-04-01	4.404	219000	331403.72
220	2021-05-03	4.954	220000	373791.57
221	2021-06-01	5.004	221000	378564.19
222	2021-07-02	4.617	222000	350286.74
223	2021-08-02	4.407	223000	335354.27
224	2021-09-01	4.687	224000	357661.10
225	2021-10-04	4.607	225000	352556.37
226	2021-11-01	3.997	226000	306875.36
227	2021-12-01	3.967	227000	305572.07
228	2022-01-03	4.027	228000	311193.78
229	2022-02-04	4.037	229000	312966.55
230	2022-03-01	3.957	230000	307764.59
231	2022-04-01	3.977	231000	310320.13
232	2022-05-03	3.927	232000	307418.70
233	2022-06-01	4.007	233000	314681.36
234	2022-07-04	3.988	234000	314189.24
235	2022-08-01	3.998	235000	315977.08
236	2022-09-01	3.958	236000	313815.72
237	2022-10-03	3.723	237000	296183.41
238	2022-11-01	3.783	238000	301956.71
239	2022-12-01	4.333	239000	346857.37
240	2023-01-03	4.383	240000	351859.88
241	2023-02-01	4.593	241000	369718.33
242	2023-03-01	4.233	242000	341739.75
243	2023-04-03	4.213	243000	341125.11
244	2023-05-02	4.553	244000	369654.79
245	2023-06-01	4.537	245000	369355.76
246	2023-07-03	4.757	246000	388265.89
247	2023-08-01	4.717	247000	386001.09
248	2023-09-04	5.137	248000	421370.49
249	2023-10-03	4.923	249000	404816.81
250	2023-11-01	4.673	250000	385259.38
251	2023-12-01	4.973	251000	410992.49
252	2024-01-02	5.373	252000	445050.40
253	2024-02-01	5.313	253000	441080.55
254	2024-03-01	5.473	254000	455363.61
255	2024-04-02	5.993	255000	499628.56
256	2024-05-02	5.663	256000	473116.89
257	2024-06-03	6.263	257000	524244.05
258	2024-07-02	6.13	258000	514111.30
259	2024-08-01	5.88	259000	494144.28
260	2024-09-02	5.83	260000	490942.37
261	2024-10-02	6.479	261000	546594.45
262	2024-11-01	5.939	262000	502037.88
263	2024-12-02	5.699	263000	482750.10
264	2025-01-02	6.019	264000	510856.62
265	2025-02-03	5.999	265000	510159.14
266	2025-03-03	6.199	266000	528167.28
267	2025-04-01	6.169	267000	526611.22
268	2025-05-02	5.739	268000	490904.65
269	2025-06-02	6.149	269000	526975.38
270	2025-07-02	6.636	270000	569711.76
271	2025-08-01	6.856	271000	589599.13
272	2025-09-01	7.166	272000	617258.37
273	2025-10-02	7.565	273000	652627.06
274	2025-11-03	8.065	274000	696761.70

股票定投計(jì)算器南京熊貓電子股份中創(chuàng)智領(lǐng) 山東墨龍中國中藥浙江滬杭甬海螺創(chuàng)業(yè) 北京北辰實(shí)業(yè)股份六福集團(tuán) 中國外運(yùn)

^{<var id="twtmg"></var>}

<sup id="twtmg"></sup>

<button id="twtmg"></button>

定投中國外運(yùn)

每月定投：中國外運(yùn)