国产成人无码a区在线观看视频 ,欧美aa视频,亚洲国产精品久久

Id	日期	后復權收盤價	總投入	當日資產
1	1992-07-02	4	1000	1000.00
2	1992-08-03	4.225	2000	2056.25
3	1992-09-01	3.475	3000	2691.24
4	1992-10-01	3.525	4000	3729.96
5	1992-11-02	4.1	5000	5338.39
6	1992-12-01	3.825	6000	5980.33
7	1993-01-04	3.675	7000	6745.81
8	1993-02-01	3.75	8000	7883.47
9	1993-03-01	4.3	9000	10039.72
10	1993-04-01	4	10000	10339.27
11	1993-05-03	3.975	11000	11274.65
12	1993-06-01	4.5	12000	13763.76
13	1993-07-01	4.375	13000	14381.43
14	1993-08-02	4.275	14000	15052.71
15	1993-09-01	4.225	15000	15876.66
16	1993-10-04	3.925	16000	15749.32
17	1993-11-01	4.3	17000	18254.03
18	1993-12-01	4.675	18000	20845.95
19	1994-01-03	5.75	19000	26639.41
20	1994-02-01	5.875	20000	28218.53
21	1994-03-01	5.125	21000	25616.16
22	1994-04-06	5	22000	25991.38
23	1994-05-02	4.5	23000	24392.24
24	1994-06-01	4.875	24000	27424.93
25	1994-07-01	4.175	25000	24486.99
26	1994-08-01	4.6	26000	27979.67
27	1994-09-01	4.56	27000	28736.37
28	1994-10-03	4.45	28000	29043.17
29	1994-11-01	4.15	29000	28085.20
30	1994-12-01	4.025	30000	28239.26
31	1995-01-03	3.8	31000	27660.67
32	1995-02-03	3.975	32000	29934.52
33	1995-03-01	4.375	33000	33946.80
34	1995-04-03	4.525	34000	36110.69
35	1995-05-01	4.45	35000	36512.17
36	1995-06-01	4.625	36000	38948.04
37	1995-07-03	4.625	37000	39948.04
38	1995-08-01	5	38000	44187.07
39	1995-09-01	4.925	39000	44524.26
40	1995-10-02	5.5	40000	50722.53
41	1995-11-02	5.06	41000	47664.73
42	1995-12-01	4.825	42000	46451.05
43	1996-01-02	5.185	43000	50916.83
44	1996-02-01	4.9	44000	49118.12
45	1996-03-01	4.925	45000	50368.72
46	1996-04-01	4.9	46000	51113.04
47	1996-05-01	4.75	47000	50548.36
48	1996-06-03	4.725	48000	51282.31
49	1996-07-01	5.435	49000	59988.23
50	1996-08-01	5.25	50000	58946.31
51	1996-09-02	5.56	51000	63426.95
52	1996-10-01	5.25	52000	60890.55
53	1996-11-01	5.875	53000	69139.43
54	1996-12-02	6.5	54000	77494.69
55	1997-01-02	7.815	55000	94172.46
56	1997-02-03	7.625	56000	92882.92
57	1997-03-03	7.935	57000	97659.14
58	1997-04-01	8.25	58000	102535.97
59	1997-05-01	8.75	59000	109750.27
60	1997-06-02	8.275	60000	104792.40
61	1997-07-03	8	61000	102309.87
62	1997-08-01	9	62000	116098.61
63	1997-09-01	8.8	63000	114518.64
64	1997-10-03	9.975	64000	130809.48
65	1997-11-03	8.65	65000	114433.78
66	1997-12-01	8.525	66000	113780.12
67	1998-01-02	8.15	67000	109775.13
68	1998-02-02	7.175	68000	97642.52
69	1998-03-02	7.475	69000	102725.13
70	1998-04-01	7.475	70000	103725.13
71	1998-05-01	7.5	71000	105072.04
72	1998-06-01	6.95	72000	98366.76
73	1998-07-02	6.9	73000	98659.08
74	1998-08-03	7	74000	101088.92
75	1998-09-01	6.975	75000	101727.89
76	1998-10-05	6.65	76000	97987.88
77	1998-11-02	7	77000	104145.14
78	1998-12-01	7.5	78000	112584.08
79	1999-01-04	7.25	79000	109831.28
80	1999-02-01	6.3	80000	96439.59
81	1999-03-01	5.85	81000	90551.05
82	1999-04-01	7.15	82000	111673.50
83	1999-05-03	8.375	83000	131806.38
84	1999-06-01	8.55	84000	135560.54
85	1999-07-02	9.2	85000	146866.31
86	1999-08-02	10.1	86000	162233.67
87	1999-09-01	10.75	87000	173674.45
88	1999-10-04	10	88000	162557.63
89	1999-11-01	10.025	89000	163964.02
90	1999-12-01	10.3	90000	169461.79
91	2000-01-03	9.225	91000	152775.24
92	2000-02-01	7.425	92000	123965.44
93	2000-03-01	7.825	93000	131643.71
94	2000-04-06	8.6	94000	145681.91
95	2000-05-02	9.2	95000	156845.76
96	2000-06-01	8.55	96000	146764.27
97	2000-07-03	9.9	97000	170937.57
98	2000-08-01	9.2	98000	159851.08
99	2000-09-01	10.425	99000	182135.60
100	2000-10-03	9.05	100000	159112.92
101	2000-11-01	8.5	101000	150443.07
102	2000-12-01	8.7	102000	154982.91
103	2001-01-02	8	103000	143513.02
104	2001-02-01	8.075	104000	145858.45
105	2001-03-01	8.475	105000	154083.64
106	2001-04-02	8.125	106000	148720.30
107	2001-05-02	8.5	107000	156584.32
108	2001-06-01	7.775	108000	144228.60
109	2001-07-03	8.7	109000	162387.62
110	2001-08-01	8.7	110000	163387.62
111	2001-09-03	8.675	111000	163918.12
112	2001-10-03	8.1	112000	154053.23
113	2001-11-01	9	113000	172170.26
114	2001-12-03	8.75	114000	168387.75
115	2002-01-02	8.575	115000	166019.99
116	2002-02-01	10.2	116000	198481.51
117	2002-03-01	11.625	117000	227210.54
118	2002-04-02	12.15	118000	238471.66
119	2002-05-02	12.3	119000	242415.76
120	2002-06-03	14.425	120000	285296.53
121	2002-07-02	14.05	121000	278879.81
122	2002-08-01	13.925	122000	277398.67
123	2002-09-02	14.2	123000	283876.92
124	2002-10-02	13.55	124000	271882.56
125	2002-11-01	12.95	125000	260843.48
126	2002-12-02	13.65	126000	275943.12
127	2003-01-02	14.55	127000	295137.18
128	2003-02-04	17.4	128000	353947.55
129	2003-03-03	17.35	129000	353930.46
130	2003-04-01	18.15	130000	371250.02
131	2003-05-02	19.15	131000	392704.57
132	2003-06-02	21.45	132000	440870.13
133	2003-07-02	24.3	133000	500447.28
134	2003-08-01	25.65	134000	529249.90
135	2003-09-01	26.8	135000	553978.46
136	2003-10-02	26.5	136000	548777.21
137	2003-11-03	25.5	137000	529068.63
138	2003-12-01	25.55	138000	531106.02
139	2004-01-02	25.15	139000	523791.25
140	2004-02-02	25.55	140000	533121.93
141	2004-03-01	26.61	141000	556239.70
142	2004-04-01	25.16	142000	526929.76
143	2004-05-03	25.01	143000	524788.29
144	2004-06-01	22.51	144000	473330.44
145	2004-07-02	22.76	145000	479587.33
146	2004-08-02	23.66	146000	499551.68
147	2004-09-01	23.16	147000	489994.80
148	2004-10-04	24.36	148000	516383.13
149	2004-11-01	23.66	149000	502544.54
150	2004-12-01	24.46	150000	520536.74
151	2005-01-03	25.76	151000	549202.23
152	2005-02-01	24.66	152000	526750.27
153	2005-03-01	27.52	153000	588841.34
154	2005-04-01	26.22	154000	562025.43
155	2005-05-03	26.72	155000	573742.93
156	2005-06-01	27.37	156000	588700.00
157	2005-07-04	29.24	157000	629921.74
158	2005-08-01	29.64	158000	639539.00
159	2005-09-01	29.39	159000	635144.78
160	2005-10-03	26.29	160000	569150.94
161	2005-11-01	24.74	161000	536595.07
162	2005-12-01	25.84	162000	561453.38
163	2006-01-03	26.89	163000	585267.85
164	2006-02-01	28.79	164000	627621.85
165	2006-03-01	29.12	165000	635815.84
166	2006-04-03	29.17	166000	637907.56
167	2006-05-02	28.72	167000	629066.68
168	2006-06-01	27.22	168000	597211.53
169	2006-07-03	27.12	169000	596017.51
170	2006-08-01	27.76	170000	611082.82
171	2006-09-01	28.36	171000	625290.66
172	2006-10-03	29.71	172000	656055.91
173	2006-11-01	29.16	173000	644910.82
174	2006-12-01	29.21	174000	647016.63
175	2007-01-02	30.91	175000	685672.51
176	2007-02-01	32.81	176000	728819.96
177	2007-03-01	32.97	177000	733374.10
178	2007-04-02	32.82	178000	731037.55
179	2007-05-02	33.97	179000	757652.82
180	2007-06-01	32.12	180000	717391.18
181	2007-07-03	30.27	181000	677071.95
182	2007-08-01	30.13	182000	674940.47
183	2007-09-03	30.38	183000	681540.70
184	2007-10-02	31.73	184000	712826.42
185	2007-11-01	30.48	185000	685744.69
186	2007-12-03	31.33	186000	705868.15
187	2008-01-02	34.88	187000	786850.02
188	2008-02-01	30.03	188000	678439.97
189	2008-03-03	29.81	189000	674469.71
190	2008-04-01	31.16	190000	706014.30
191	2008-05-02	31.01	191000	703615.64
192	2008-06-02	29.01	192000	659235.72
193	2008-07-02	26.25	193000	597516.30
194	2008-08-01	27.85	194000	634936.34
195	2008-09-01	29.05	195000	663294.45
196	2008-10-02	28.5	196000	651736.38
197	2008-11-03	22.95	197000	525819.30
198	2008-12-01	21.73	198000	498867.25
199	2009-01-02	23.15	199000	532466.95
200	2009-02-02	21.11	200000	486545.46
201	2009-03-02	22.56	201000	520965.21
202	2009-04-01	25.5	202000	589856.95
203	2009-05-04	25.3	203000	586230.62
204	2009-06-01	26.44	204000	613645.75
205	2009-07-02	27.34	205000	635533.85
206	2009-08-03	31.39	206000	730678.40
207	2009-09-01	28.99	207000	675812.58
208	2009-10-02	30.89	208000	721105.23
209	2009-11-02	30.34	209000	709265.86
210	2009-12-01	30.34	210000	710265.86
211	2010-01-04	31.24	211000	732335.06
212	2010-02-01	33.09	212000	776703.17
213	2010-03-01	32.34	213000	760098.84
214	2010-04-01	33.99	214000	799879.39
215	2010-05-03	36.64	215000	863241.27
216	2010-06-01	32.54	216000	767644.95
217	2010-07-02	33.68	217000	795538.47
218	2010-08-02	34.23	218000	809529.75
219	2010-09-01	34.38	219000	814077.21
220	2010-10-04	38.18	220000	905056.65
221	2010-11-01	37.23	221000	883536.91
222	2010-12-01	37.68	222000	895216.24
223	2011-01-03	37.73	223000	897404.16
224	2011-02-01	36.03	224000	857969.84
225	2011-03-01	34.04	225000	811582.66
226	2011-04-01	35.29	226000	842385.20
227	2011-05-03	36.09	227000	862481.49
228	2011-06-01	37.29	228000	892159.18
229	2011-07-04	35.98	229000	861817.57
230	2011-08-01	35.13	230000	842457.79
231	2011-09-01	32.13	231000	771514.34
232	2011-10-03	30.88	232000	742499.00
233	2011-11-01	33.13	233000	797599.48
234	2011-12-01	33.33	234000	803414.45
235	2012-01-03	34.33	235000	828519.29
236	2012-02-01	34.18	236000	825899.19
237	2012-03-01	36.38	237000	880058.30
238	2012-04-02	38.84	238000	940567.46
239	2012-05-02	37.69	239000	913718.53
240	2012-06-01	36.09	240000	875929.74
241	2012-07-03	35.49	241000	862367.31
242	2012-08-01	34.49	242000	839068.43
243	2012-09-03	33.49	243000	815740.56
244	2012-10-03	37.94	244000	925132.48
245	2012-11-01	37.44	245000	913940.43
246	2012-12-03	38.04	246000	929586.91
247	2013-01-02	37.24	247000	911037.24
248	2013-02-01	38.09	248000	932831.59
249	2013-03-01	37.89	249000	928933.55
250	2013-04-02	36.44	250000	894384.50
251	2013-05-02	38.64	251000	949381.37
252	2013-06-03	34.14	252000	839816.77
253	2013-07-02	31.94	253000	786698.52
254	2013-08-01	33.39	254000	823412.76
255	2013-09-02	35.54	255000	877432.75
256	2013-10-02	34.29	256000	847572.01
257	2013-11-01	33.24	257000	822618.36
258	2013-12-02	37.04	258000	917660.17
259	2014-01-02	38.09	259000	944673.75
260	2014-02-04	35.84	260000	889871.29
261	2014-03-03	36.24	261000	900802.88
262	2014-04-01	37.39	262000	930387.97
263	2014-05-02	35.14	263000	875400.46
264	2014-06-03	36.79	264000	917504.92
265	2014-07-02	39.79	265000	993321.85
266	2014-08-01	38.79	266000	969357.74
267	2014-09-01	37.39	267000	935371.90
268	2014-10-03	36.99	268000	926365.24
269	2014-11-03	39.09	269000	979956.94
270	2014-12-01	41.09	270000	1031095.44
271	2015-01-02	41.04	271000	1030840.76
272	2015-02-02	42.49	272000	1068261.79
273	2015-03-02	43.29	273000	1089374.98
274	2015-04-01	40.74	274000	1026205.28
275	2015-05-04	42.94	275000	1082621.38
276	2015-06-01	40.09	276000	1011765.98
277	2015-07-02	41.19	277000	1040527.08
278	2015-08-03	39.64	278000	1002371.53
279	2015-09-01	41.49	279000	1050152.24
280	2015-10-02	42.74	280000	1082790.96
281	2015-11-02	42.44	281000	1076190.65
282	2015-12-01	41.74	282000	1059440.09
283	2016-01-04	40.34	283000	1024905.45
284	2016-02-01	40.74	284000	1036068.12
285	2016-03-01	41.79	285000	1063770.91
286	2016-04-01	40.79	286000	1039315.75
287	2016-05-03	42.39	287000	1081083.22
288	2016-06-01	44.29	288000	1130539.42
289	2016-07-04	46.49	289000	1187696.26
290	2016-08-01	46.89	290000	1198915.20
291	2016-09-01	49.44	291000	1265115.33
292	2016-10-03	47.54	292000	1217496.41
293	2016-11-01	44.99	293000	1153191.07
294	2016-12-01	44.14	294000	1132403.73
295	2017-01-03	44.14	295000	1133403.73
296	2017-02-01	43.79	296000	1125416.62
297	2017-03-01	44.19	297000	1136696.74
298	2017-04-03	46.54	298000	1198145.65
299	2017-05-02	47.14	299000	1214592.31
300	2017-06-01	48.79	300000	1258105.62
301	2017-07-03	48.89	301000	1261684.23
302	2017-08-01	48.69	302000	1257522.91
303	2017-09-01	49.94	303000	1290806.82
304	2017-10-03	49.99	304000	1293099.18
305	2017-11-01	51.34	305000	1329019.84
306	2017-12-01	48.84	306000	1265303.26
307	2018-01-02	51.79	307000	1342729.23
308	2018-02-01	56.24	308000	1459101.79
309	2018-03-01	54.29	309000	1409510.60
310	2018-04-03	51.79	310000	1345604.06
311	2018-05-02	42.59	311000	1107570.32
312	2018-06-01	44.94	312000	1169683.03
313	2018-07-03	43.74	313000	1139449.83
314	2018-08-01	43.19	314000	1126122.05
315	2018-09-03	44.09	315000	1150588.35
316	2018-10-02	43.94	316000	1147673.90
317	2018-11-01	43.99	317000	1149979.86
318	2018-12-03	45.59	318000	1192806.81
319	2019-01-02	47.24	319000	1236977.05
320	2019-02-01	49.14	320000	1287728.46
321	2019-03-01	49.19	321000	1290038.72
322	2019-04-01	49.14	322000	1289727.44
323	2019-05-02	47.89	323000	1257919.97
324	2019-06-03	44.24	324000	1163045.92
325	2019-07-02	45.29	325000	1191649.86
326	2019-08-01	45.24	326000	1191334.29
327	2019-09-02	43.49	327000	1146250.40
328	2019-10-02	44.89	328000	1184149.70
329	2019-11-01	45.64	329000	1204933.89
330	2019-12-02	46.69	330000	1233654.76
331	2020-01-02	46.94	331000	1241260.32
332	2020-02-03	45.04	332000	1192017.57
333	2020-03-02	42.77	333000	1132940.31
334	2020-04-01	34.95	334000	926795.28
335	2020-05-04	35.99	335000	955373.73
336	2020-06-01	35.09	336000	932482.75
337	2020-07-02	36.45	337000	969623.44
338	2020-08-03	36.99	338000	984988.23
339	2020-09-01	38.15	339000	1016877.29
340	2020-10-05	37.15	340000	991222.57
341	2020-11-02	37.55	341000	1002895.23
342	2020-12-01	40.93	342000	1094169.15
343	2021-01-04	40.57	343000	1085545.38
344	2021-02-01	41.47	344000	1110626.99
345	2021-03-01	41.55	345000	1113769.51
346	2021-04-01	43.87	346000	1176958.32
347	2021-05-03	43.93	347000	1179568.02
348	2021-06-01	44.27	348000	1189697.39
349	2021-07-02	43.39	349000	1167048.56
350	2021-08-02	40.47	350000	1089510.14
351	2021-09-01	40.53	351000	1092125.43
352	2021-10-04	40.43	352000	1090430.82
353	2021-11-01	40.47	353000	1092509.65
354	2021-12-01	37.85	354000	1022781.33
355	2022-01-03	37.49	355000	1014053.42
356	2022-02-04	37.73	356000	1021545.09
357	2022-03-01	37.73	357000	1022545.09
358	2022-04-01	36.63	358000	993733.28
359	2022-05-03	35.89	359000	974657.86
360	2022-06-01	35.91	360000	976201.00
361	2022-07-04	34.95	361000	951103.73
362	2022-08-01	34.87	362000	949926.67
363	2022-09-01	36.07	363000	983617.00
364	2022-10-03	34.63	364000	945348.68
365	2022-11-01	33.29	365000	909768.63
366	2022-12-01	34.99	366000	957227.22
367	2023-01-03	36.09	367000	988320.10
368	2023-02-01	38.15	368000	1045732.95
369	2023-03-01	36.67	369000	1006164.54
370	2023-04-03	35.75	370000	981921.25
371	2023-05-02	36.13	371000	993358.45
372	2023-06-01	35.49	372000	976762.29
373	2023-07-03	36.09	373000	994275.60
374	2023-08-01	36.27	374000	1000234.58
375	2023-09-04	35.83	375000	989100.50
376	2023-10-03	34.7	376000	958906.43
377	2023-11-01	35.05	377000	969578.39
378	2023-12-01	34.89	378000	966152.36
379	2024-01-02	34.48	379000	955798.89
380	2024-02-01	33.58	380000	931850.54
381	2024-03-01	34.1	381000	947280.63
382	2024-04-02	36.99	382000	1028563.36
383	2024-05-02	39.65	383000	1103528.71
384	2024-06-03	40.91	384000	1139596.71
385	2024-07-02	41.71	385000	1162881.66
386	2024-08-01	38.39	386000	1071319.52
387	2024-09-02	40.21	387000	1123108.83
388	2024-10-02	41.57	388000	1162095.10
389	2024-11-01	42.95	389000	1201673.19
390	2024-12-02	44.39	390000	1242962.12
391	2025-01-02	43.73	391000	1225481.49
392	2025-02-03	44.31	392000	1242735.30
393	2025-03-03	42.49	393000	1192690.88
394	2025-04-01	39.47	394000	1108919.73
395	2025-05-02	38.05	395000	1070024.46
396	2025-06-02	38.71	396000	1089584.68
397	2025-07-02	40.01	397000	1127176.26
398	2025-08-01	40.17	398000	1132683.84
399	2025-09-01	41.61	399000	1174287.89
400	2025-10-02	41.67	400000	1176981.16
401	2025-11-03	42.62	401000	1204814.19

股票定投計算器北京控股敏實集團大新金融四環醫藥聯合能源集團東風集團股份中國食品遠大醫藥 ASMPT 廣深鐵路股份阜豐集團深圳高速公路股份裕元集團

定投裕元集團

每月定投：裕元集團