日韩av无码精品一二三区,国产永久免费高清在线,国产色91

Id	日期	后復權收盤價	總投入	當日資產
1	1996-02-05	1.87	1000	1000.00
2	1996-03-01	2.15	2000	2149.73
3	1996-04-01	2	3000	2999.75
4	1996-05-01	2.22	4000	4329.72
5	1996-06-03	2.02	5000	4939.66
6	1996-07-01	2.1	6000	6135.29
7	1996-08-01	1.71	7000	5995.88
8	1996-09-02	1.81	8000	7346.51
9	1996-10-01	1.66	9000	7737.69
10	1996-11-01	1.71	10000	8970.75
11	1996-12-02	1.99	11000	11439.64
12	1997-01-02	1.99	12000	12439.64
13	1997-02-03	1.75	13000	11939.39
14	1997-03-03	1.9	14000	13962.76
15	1997-04-01	1.65	15000	13125.56
16	1997-05-01	1.95	16000	16512.02
17	1997-06-02	1.85	17000	16665.25
18	1997-07-03	1.93	18000	18385.91
19	1997-08-01	1.8	19000	18147.48
20	1997-09-01	1.76	20000	18744.20
21	1997-10-03	1.55	21000	17507.68
22	1997-11-03	1.25	22000	15119.10
23	1997-12-01	1.06	23000	13820.99
24	1998-01-02	1.02	24000	14299.45
25	1998-02-02	0.82	25000	12495.63
26	1998-03-02	0.9	26000	14714.72
27	1998-04-01	0.91	27000	15878.22
28	1998-05-01	0.87	28000	16180.27
29	1998-06-01	0.6	29000	12158.81
30	1998-07-02	0.45	30000	10119.11
31	1998-08-03	0.46	31000	11343.98
32	1998-09-01	0.495	32000	13207.10
33	1998-10-05	0.6	33000	17008.61
34	1998-11-02	0.6	34000	18008.61
35	1998-12-01	0.55	35000	17507.89
36	1999-01-04	0.67	36000	22327.80
37	1999-02-01	0.71	37000	24660.80
38	1999-03-01	0.73	38000	26355.47
39	1999-04-01	0.72	39000	26994.44
40	1999-05-03	0.55	40000	21620.75
41	1999-06-01	0.56	41000	23013.86
42	1999-07-02	0.69	42000	29356.36
43	1999-08-02	0.6	43000	26527.27
44	1999-09-01	0.64	44000	29295.75
45	1999-10-04	0.55	45000	26176.04
46	1999-11-01	0.55	46000	27176.04
47	1999-12-01	0.48	47000	24717.27
48	2000-01-03	0.55	48000	29321.87
49	2000-02-01	0.475	49000	26323.43
50	2000-03-01	0.45	50000	25937.99
51	2000-04-03	0.55	51000	32701.99
52	2000-05-02	0.5	52000	30729.08
53	2000-06-01	0.54	53000	34187.41
54	2000-07-03	0.552	54000	35947.13
55	2000-08-01	0.722	55000	48017.80
56	2000-09-01	0.882	56000	59658.86
57	2000-10-03	0.832	57000	57276.84
58	2000-11-01	0.972	58000	67914.77
59	2000-12-01	0.932	59000	66119.92
60	2001-01-02	0.942	60000	67829.36
61	2001-02-01	0.912	61000	66669.19
62	2001-03-01	1.112	62000	82289.63
63	2001-04-02	1.402	63000	104750.06
64	2001-05-02	1.282	64000	96784.29
65	2001-06-01	1.192	65000	90989.76
66	2001-07-03	1.192	66000	91989.76
67	2001-08-01	1.092	67000	85272.50
68	2001-09-03	1.092	68000	86272.50
69	2001-10-03	1.142	69000	91222.70
70	2001-11-01	1.172	70000	94619.10
71	2001-12-03	1.362	71000	110958.37
72	2002-01-02	1.342	72000	110329.03
73	2002-02-01	1.272	73000	105574.16
74	2002-03-01	1.332	74000	111554.07
75	2002-04-02	1.472	75000	124278.97
76	2002-05-02	1.962	76000	166649.01
77	2002-06-03	2.042	77000	174444.08
78	2002-07-02	2.38	78000	204318.76
79	2002-08-01	2.405	79000	207464.97
80	2002-09-02	2.105	80000	182585.76
81	2002-10-02	2.23	81000	194428.15
82	2002-11-01	2.28	82000	199787.52
83	2002-12-02	1.985	83000	174937.82
84	2003-01-02	2.105	84000	186513.41
85	2003-02-04	2.255	85000	200804.15
86	2003-03-03	1.985	86000	177761.08
87	2003-04-01	1.975	87000	177865.56
88	2003-05-02	1.505	88000	136538.06
89	2003-06-02	1.695	89000	154775.42
90	2003-07-02	1.658	90000	152396.84
91	2003-08-01	1.748	91000	161669.29
92	2003-09-01	1.648	92000	153420.47
93	2003-10-02	1.968	93000	184210.86
94	2003-11-03	1.928	94000	181466.73
95	2003-12-01	1.938	95000	183407.95
96	2004-01-02	1.998	96000	190086.21
97	2004-02-02	2.528	97000	241509.48
98	2004-03-01	2.478	98000	237732.79
99	2004-04-01	2.378	99000	229139.06
100	2004-05-03	2.378	100000	230139.06
101	2004-06-01	2.366	101000	229977.72
102	2004-07-02	2.146	102000	209593.48
103	2004-08-02	2.366	103000	232080.23
104	2004-09-01	1.826	104000	180111.79
105	2004-10-04	1.896	105000	188016.41
106	2004-11-01	1.906	106000	190008.06
107	2004-12-01	2.046	107000	204964.58
108	2005-01-03	1.976	108000	198952.10
109	2005-02-01	2.136	109000	216061.59
110	2005-03-01	2.126	110000	216050.06
111	2005-04-01	1.916	111000	195709.27
112	2005-05-03	1.976	112000	202837.96
113	2005-06-01	2.391	113000	246438.03
114	2005-07-04	2.505	114000	259187.90
115	2005-08-01	2.755	115000	286054.96
116	2005-09-01	3.13	116000	325991.66
117	2005-10-03	3.18	117000	332199.19
118	2005-11-01	2.98	118000	312306.16
119	2005-12-01	3.805	119000	399766.76
120	2006-01-03	4.33	120000	455925.12
121	2006-02-01	5.105	121000	538528.34
122	2006-03-01	5.163	122000	545646.79
123	2006-04-03	5.113	123000	541362.58
124	2006-05-02	5.288	124000	560891.52
125	2006-06-01	4.688	125000	498250.27
126	2006-07-03	5.36	126000	570671.81
127	2006-08-01	5.125	127000	546651.69
128	2006-09-01	5.285	128000	564717.89
129	2006-10-03	6.415	129000	686461.73
130	2006-11-01	6.435	130000	689601.91
131	2006-12-01	6.995	131000	750613.88
132	2007-01-02	8.145	132000	875017.17
133	2007-02-01	9.418	133000	1012775.53
134	2007-03-01	8.738	134000	940650.94
135	2007-04-02	8.368	135000	901820.22
136	2007-05-02	8.518	136000	918985.74
137	2007-06-01	9.408	137000	1016005.61
138	2007-07-03	9.945	138000	1074998.28
139	2007-08-01	10.005	139000	1082483.94
140	2007-09-03	11.925	140000	1291216.99
141	2007-10-02	12.445	141000	1348521.63
142	2007-11-01	12.025	142000	1304011.06
143	2007-12-03	12.705	143000	1378751.39
144	2008-01-02	13.665	144000	1483930.95
145	2008-02-01	11.405	145000	1239509.51
146	2008-03-03	10.928	146000	1188668.56
147	2008-04-01	10.988	147000	1196194.93
148	2008-05-02	11.248	148000	1225499.50
149	2008-06-02	10.935	149000	1192397.32
150	2008-07-02	10.335	150000	1127970.86
151	2008-08-01	10.235	151000	1118056.77
152	2008-09-01	10.065	152000	1100486.21
153	2008-10-02	9.665	153000	1057751.04
154	2008-11-03	9.735	154000	1066411.94
155	2008-12-01	9.465	155000	1037835.03
156	2009-01-02	9.915	156000	1088177.42
157	2009-02-02	9.935	157000	1091372.44
158	2009-03-02	9.305	158000	1023166.13
159	2009-04-01	9.645	159000	1061552.11
160	2009-05-04	10.935	160000	1204532.64
161	2009-06-01	12.535	161000	1381778.84
162	2009-07-02	13.635	162000	1504035.86
163	2009-08-03	15.815	163000	1745505.10
164	2009-09-01	15.155	164000	1673660.76
165	2009-10-02	17.255	165000	1906576.80
166	2009-11-02	19.015	166000	2102046.52
167	2009-12-01	20.615	167000	2279921.33
168	2010-01-04	20.215	168000	2236683.22
169	2010-02-01	17.435	169000	1930090.87
170	2010-03-01	19.855	170000	2198989.92
171	2010-04-01	19.535	171000	2164549.14
172	2010-05-03	20.415	172000	2263056.34
173	2010-06-01	18.435	173000	2044568.15
174	2010-07-02	20.201	174000	2241429.68
175	2010-08-02	21.531	175000	2390001.65
176	2010-09-01	21.321	176000	2367691.06
177	2010-10-04	23.231	177000	2580796.02
178	2010-11-01	22.831	178000	2537358.92
179	2010-12-01	20.601	179000	2290524.38
180	2011-01-03	21.831	180000	2428282.06
181	2011-02-01	20.061	181000	2232403.34
182	2011-03-01	19.301	182000	2148829.96
183	2011-04-01	19.841	183000	2209949.55
184	2011-05-03	22.231	184000	2477154.86
185	2011-06-01	25.281	185000	2818010.12
186	2011-07-04	26.363	186000	2939617.96
187	2011-08-01	25.963	187000	2896015.79
188	2011-09-01	23.963	188000	2673927.87
189	2011-10-03	20.673	189000	2307810.95
190	2011-11-01	24.563	190000	2743067.45
191	2011-12-01	26.613	191000	2973000.74
192	2012-01-03	25.663	192000	2867874.01
193	2012-02-01	24.463	193000	2734772.43
194	2012-03-01	24.713	194000	2763720.48
195	2012-04-02	24.063	195000	2692029.25
196	2012-05-02	22.463	196000	2514030.50
197	2012-06-01	19.913	197000	2229637.73
198	2012-07-03	21.804	198000	2442371.02
199	2012-08-01	21.364	199000	2394084.50
200	2012-09-03	24.704	200000	2769370.32
201	2012-10-03	25.304	201000	2837631.58
202	2012-11-01	25.154	202000	2821810.34
203	2012-12-03	24.404	203000	2738674.31
204	2013-01-02	23.604	204000	2649896.43
205	2013-02-01	24.054	205000	2701415.55
206	2013-03-01	22.404	206000	2517110.17
207	2013-04-02	22.754	207000	2557432.99
208	2013-05-02	22.654	208000	2547193.50
209	2013-06-03	22.154	209000	2491974.00
210	2013-07-02	22.454	210000	2526719.24
211	2013-08-01	21.534	211000	2424192.85
212	2013-09-02	21.734	212000	2447707.87
213	2013-10-02	22.354	213000	2518532.98
214	2013-11-01	25.554	214000	2880063.78
215	2013-12-02	25.304	215000	2852887.53
216	2014-01-02	24.854	216000	2803152.49
217	2014-02-04	22.094	217000	2492866.55
218	2014-03-03	23.704	218000	2675522.88
219	2014-04-01	24.754	219000	2795038.71
220	2014-05-02	23.904	220000	2700062.99
221	2014-06-03	24.737	221000	2795154.04
222	2014-07-02	24.337	222000	2750956.09
223	2014-08-01	24.287	223000	2746304.29
224	2014-09-01	24.287	224000	2747304.29
225	2014-10-03	23.087	225000	2612562.33
226	2014-11-03	21.617	226000	2447214.75
227	2014-12-01	20.937	227000	2371233.39
228	2015-01-02	20.057	228000	2272568.42
229	2015-02-02	21.457	229000	2432196.12
230	2015-03-02	21.777	230000	2469468.80
231	2015-04-01	18.877	231000	2141614.52
232	2015-05-04	18.937	232000	2149421.58
233	2015-06-01	18.994	233000	2156891.30
234	2015-07-02	18.574	234000	2110197.59
235	2015-08-03	17.674	235000	2008948.32
236	2015-09-01	14.074	236000	1600747.58
237	2015-10-02	15.594	237000	1774629.23
238	2015-11-02	15.514	238000	1766525.06
239	2015-12-01	14.134	239000	1610389.28
240	2016-01-04	13.574	240000	1547584.41
241	2016-02-01	11.744	241000	1339944.40
242	2016-03-01	10.164	242000	1160672.59
243	2016-04-01	11.284	243000	1289570.40
244	2016-05-03	11.604	244000	1327140.99
245	2016-06-01	9.674	245000	1107408.30
246	2016-07-04	10.531	246000	1206511.35
247	2016-08-01	9.711	247000	1113565.92
248	2016-09-01	10.461	248000	1200568.85
249	2016-10-03	11.871	249000	1363389.14
250	2016-11-01	11.401	250000	1310409.45
251	2016-12-01	12.331	251000	1418301.90
252	2017-01-03	12.461	252000	1434254.40
253	2017-02-01	11.821	253000	1361590.74
254	2017-03-01	11.601	254000	1337250.25
255	2017-04-03	12.801	255000	1476574.56
256	2017-05-02	12.691	256000	1464886.23
257	2017-06-01	12.531	257000	1447417.89
258	2017-07-03	12.614	258000	1458004.97
259	2017-08-01	13.114	259000	1516798.09
260	2017-09-01	13.714	260000	1587195.59
261	2017-10-03	15.314	261000	1773372.27
262	2017-11-01	15.734	262000	1823008.58
263	2017-12-01	15.814	263000	1833277.72
264	2018-01-02	18.134	264000	2103229.55
265	2018-02-01	18.994	265000	2203974.64
266	2018-03-01	19.354	266000	2246747.35
267	2018-04-03	19.714	267000	2289538.66
268	2018-05-02	17.994	268000	2090781.81
269	2018-06-01	20.954	269000	2435713.91
270	2018-07-03	21.149	270000	2459380.91
271	2018-08-01	21.269	271000	2474335.50
272	2018-09-03	16.969	272000	1975093.71
273	2018-10-02	17.409	273000	2027307.17
274	2018-11-01	15.049	274000	1753481.22
275	2018-12-03	13.509	275000	1575043.32
276	2019-01-02	13.549	276000	1580707.00
277	2019-02-01	14.449	277000	1686706.36
278	2019-03-01	14.709	278000	1718057.50
279	2019-04-01	15.849	279000	1852213.09
280	2019-05-02	16.689	280000	1951380.73
281	2019-06-03	16.309	281000	1907948.79
282	2019-07-02	16.831	282000	1970016.26
283	2019-08-01	15.511	283000	1816514.36
284	2019-09-02	14.411	284000	1688691.86
285	2019-10-02	14.771	285000	1731876.93
286	2019-11-01	14.491	286000	1700047.36
287	2019-12-02	16.371	287000	1921604.19
288	2020-01-02	17.031	288000	2000074.03
289	2020-02-03	17.151	289000	2015166.51
290	2020-03-02	18.131	290000	2131312.16
291	2020-04-01	15.951	291000	1876051.59
292	2020-05-04	17.431	292000	2051119.44
293	2020-06-01	17.211	293000	2026231.87
294	2020-07-02	16.628	294000	1958595.93
295	2020-08-03	18.988	295000	2237578.03
296	2020-09-01	18.948	296000	2233864.36
297	2020-10-05	18.068	297000	2131117.23
298	2020-11-02	18.748	298000	2212323.10
299	2020-12-01	17.568	299000	2074079.38
300	2021-01-04	17.688	300000	2089246.59
301	2021-02-01	19.888	301000	2350103.13
302	2021-03-01	20.348	302000	2405459.90
303	2021-04-01	18.808	303000	2224407.21
304	2021-05-03	18.468	304000	2185195.68
305	2021-06-01	19.428	305000	2299786.10
306	2021-07-02	21.387	306000	2532682.38
307	2021-08-02	20.067	307000	2377365.89
308	2021-09-01	19.507	308000	2312021.90
309	2021-10-04	19.607	309000	2324874.17
310	2021-11-01	20.347	310000	2413618.69
311	2021-12-01	21.123	311000	2506670.01
312	2022-01-03	21.663	312000	2571751.90
313	2022-02-04	22.263	313000	2643981.70
314	2022-03-01	22.603	314000	2685360.52
315	2022-04-01	19.603	315000	2329944.05
316	2022-05-03	20.283	316000	2411766.47
317	2022-06-01	19.783	317000	2353313.57
318	2022-07-04	20.255	318000	2410460.97
319	2022-08-01	19.635	319000	2337677.42
320	2022-09-01	20.315	320000	2419635.94
321	2022-10-03	20.095	321000	2394432.65
322	2022-11-01	19.255	322000	2295341.91
323	2022-12-01	19.655	323000	2344024.94
324	2023-01-03	21.235	324000	2533453.30
325	2023-02-01	20.155	325000	2405603.31
326	2023-03-01	20.195	326000	2411377.51
327	2023-04-03	19.995	327000	2388496.58
328	2023-05-02	20.915	328000	2499394.90
329	2023-06-01	18.815	329000	2249439.63
330	2023-07-03	19.99	330000	2390917.53
331	2023-08-01	19.39	331000	2320154.12
332	2023-09-04	19.29	332000	2309188.40
333	2023-10-03	18.35	333000	2197661.85
334	2023-11-01	18.17	334000	2177104.40
335	2023-12-01	17.36	335000	2081051.32
336	2024-01-02	17.01	336000	2040094.64
337	2024-02-01	15.56	337000	1867188.86
338	2024-03-01	16.45	338000	1974988.23
339	2024-04-02	16.42	339000	1972386.42
340	2024-05-02	16.59	340000	1993806.99
341	2024-06-03	17.18	341000	2065713.93
342	2024-07-02	17.745	342000	2134649.22
343	2024-08-01	17.805	343000	2142866.97
344	2024-09-02	18.845	344000	2269033.03
345	2024-10-02	20.045	345000	2414519.08
346	2024-11-01	19.785	346000	2384200.80
347	2024-12-02	18.065	347000	2177931.38
348	2025-01-02	18.365	348000	2215099.63
349	2025-02-03	20.005	349000	2413908.69
350	2025-03-03	19.965	350000	2410082.08
351	2025-04-01	20.785	351000	2510068.67
352	2025-05-02	22.305	352000	2694629.15
353	2025-06-02	21.045	353000	2543410.69
354	2025-07-02	20.729	354000	2506220.25
355	2025-08-01	20.389	355000	2466112.87
356	2025-09-01	20.219	356000	2446550.84
357	2025-10-02	19.509	357000	2361639.02
358	2025-11-03	20.059	358000	2429218.62

股票定投計算器三和管樁鑫鉑股份順控發(fā)展楚天龍真愛美家中農聯(lián)合華亞智能香港中旅東方海外國際中船防務康師傅控股

定投康師傅控股

每月定投：康師傅控股