一级性黄色片,国产精品久久影院,国产三级av在线播放

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	0.88	1000	1000.00
2	1989-09-01	0.88	2000	2000.00
3	1989-10-02	1.14	3000	3590.91
4	1989-11-01	1.11	4000	4496.41
5	1989-12-01	1.12	5000	5536.92
6	1990-01-02	0.99	6000	5894.24
7	1990-02-01	0.98	7000	6834.70
8	1990-03-01	0.99	8000	7904.45
9	1990-04-02	0.91	9000	8265.70
10	1990-05-01	0.98	10000	9901.53
11	1990-06-01	0.69	11000	7971.48
12	1990-07-02	2.13	12000	25607.62
13	1990-08-01	2.7	13000	33460.36
14	1990-09-03	2.38	14000	30494.69
15	1990-10-01	1.99	15000	26497.66
16	1990-11-01	2.22	16000	30560.21
17	1990-12-03	2.13	17000	30321.28
18	1991-01-02	2.05	18000	30182.45
19	1991-02-01	2.07	19000	31476.91
20	1991-03-01	2.9	20000	45098.09
21	1991-04-02	2.67	21000	42521.35
22	1991-05-01	1.96	22000	32214.17
23	1991-06-03	1.51	23000	25818.06
24	1991-07-01	1.5	24000	26647.08
25	1991-08-01	1.44	25000	26581.20
26	1991-09-02	1.53	26000	29242.52
27	1991-10-01	1.47	27000	29095.76
28	1991-11-01	1.43	28000	29304.04
29	1991-12-02	1.26	29000	26820.34
30	1992-01-02	1.15	30000	25478.88
31	1992-02-03	1.25	31000	28694.44
32	1992-03-02	1.31	32000	31071.77
33	1992-04-01	2.07	33000	50098.14
34	1992-05-01	2.5	34000	61505.00
35	1992-06-01	2.38	35000	59552.76
36	1992-07-01	3.42	36000	86575.81
37	1992-08-03	3.32	37000	85044.35
38	1992-09-01	3.45	38000	89374.40
39	1992-10-01	3.1	39000	81307.44
40	1992-11-02	3.67	40000	97257.51
41	1992-12-01	3.2	41000	85802.19
42	1993-01-04	3.27	42000	88679.11
43	1993-02-01	3.05	43000	83712.93
44	1993-03-01	3.3	44000	91574.65
45	1993-04-01	3.47	45000	97292.13
46	1993-05-03	3.77	46000	106703.56
47	1993-06-01	3.55	47000	101476.82
48	1993-07-01	3.35	48000	96759.82
49	1993-08-02	2.95	49000	86206.41
50	1993-09-01	2.97	50000	87790.86
51	1993-10-04	2.95	51000	88199.67
52	1993-11-01	3.85	52000	116108.05
53	1993-12-01	3.75	53000	114092.26
54	1994-01-03	4.77	54000	146125.35
55	1994-02-01	4.1	55000	126600.41
56	1994-03-01	3.52	56000	109691.08
57	1994-04-06	3.22	57000	101342.41
58	1994-05-02	2.6	58000	82829.27
59	1994-06-01	3.47	59000	111545.22
60	1994-07-01	2.97	60000	96472.42
61	1994-08-01	3.18	61000	104293.71
62	1994-09-01	3.25	62000	107589.48
63	1994-10-03	3.05	63000	101968.59
64	1994-11-01	2.97	64000	100294.00
65	1994-12-01	2.25	65000	76980.31
66	1995-01-03	1.88	66000	65321.32
67	1995-02-03	1.53	67000	54160.44
68	1995-03-01	1.72	68000	61886.24
69	1995-04-03	1.88	69000	68643.10
70	1995-05-01	1.89	70000	70008.23
71	1995-06-01	2.75	71000	102863.82
72	1995-07-03	2.5	72000	94512.56
73	1995-08-01	2.82	73000	107610.17
74	1995-09-01	3.17	74000	121966.05
75	1995-10-02	3.3	75000	127967.81
76	1995-11-02	3.4	76000	132845.62
77	1995-12-01	3.42	77000	134627.06
78	1996-01-02	4.15	78000	164363.25
79	1996-02-01	4.52	79000	180017.32
80	1996-03-01	4.42	80000	177034.64
81	1996-04-01	4.38	81000	176432.52
82	1996-05-01	4.8	82000	194350.70
83	1996-06-03	5.5	83000	223693.51
84	1996-07-01	5.55	84000	226727.09
85	1996-08-01	6.2	85000	254280.71
86	1996-09-02	6.7	86000	275787.22
87	1996-10-01	8.15	87000	336472.52
88	1996-11-01	8.9	88000	368436.25
89	1996-12-02	12	89000	497767.97
90	1997-01-02	18.2	90000	755948.09
91	1997-02-03	16.3	91000	678030.43
92	1997-03-03	17.7	92000	737266.18
93	1997-04-01	16.15	93000	673703.32
94	1997-05-01	22.15	94000	924995.58
95	1997-06-02	28.3	95000	1182822.79
96	1997-07-03	35	96000	1463855.04
97	1997-08-01	38.1	97000	1594510.77
98	1997-09-01	31.2	98000	1306741.10
99	1997-10-03	32.7	99000	1370565.20
100	1997-11-03	23.2	100000	973388.76
101	1997-12-01	16.45	101000	691182.98
102	1998-01-02	17.4	102000	732099.32
103	1998-02-02	13.45	103000	566904.36
104	1998-03-02	16.85	104000	711211.04
105	1998-04-01	15.55	105000	657340.16
106	1998-05-01	13.45	106000	569567.53
107	1998-06-01	9	107000	382123.26
108	1998-07-02	8	108000	340665.12
109	1998-08-03	5.35	109000	228819.80
110	1998-09-01	5.7	110000	244789.32
111	1998-10-05	6.8	111000	293029.36
112	1998-11-02	12	112000	518110.63
113	1998-12-01	11	113000	475934.75
114	1999-01-04	11.95	114000	518038.20
115	1999-02-01	9.4	115000	408494.49
116	1999-03-01	10.45	116000	455124.19
117	1999-04-01	11.45	117000	499676.74
118	1999-05-03	13.4	118000	585774.53
119	1999-06-01	11.45	119000	501531.22
120	1999-07-02	14.94	120000	655399.69
121	1999-08-02	12.34	121000	542340.84
122	1999-09-01	12.59	122000	554328.30
123	1999-10-04	10.49	123000	462866.87
124	1999-11-01	10.1	124000	446658.28
125	1999-12-01	10.05	125000	445447.10
126	2000-01-03	12.55	126000	557254.84
127	2000-02-01	12.8	127000	569355.53
128	2000-03-01	10.25	128000	456929.23
129	2000-04-06	10.25	129000	457929.23
130	2000-05-02	9.75	130000	436591.22
131	2000-06-01	7.75	131000	348034.05
132	2000-07-03	9.89	132000	445136.35
133	2000-08-01	12.14	133000	547406.00
134	2000-09-01	12.09	134000	546151.44
135	2000-10-03	9.79	135000	443251.67
136	2000-11-01	9.59	136000	435196.47
137	2000-12-01	9.84	137000	447541.53
138	2001-01-02	10.19	138000	464460.18
139	2001-02-01	11.54	139000	526993.18
140	2001-03-01	12.04	140000	550826.51
141	2001-04-02	10.54	141000	483201.94
142	2001-05-02	12.14	142000	557553.28
143	2001-06-01	12.44	143000	572331.37
144	2001-07-03	13.29	144000	612437.61
145	2001-08-01	12.39	145000	571963.28
146	2001-09-03	9.09	146000	420624.39
147	2001-10-03	6.79	147000	315195.78
148	2001-11-01	8.17	148000	380256.19
149	2001-12-03	7.92	149000	369620.44
150	2002-01-02	7.77	150000	363620.05
151	2002-02-01	7.82	151000	366959.95
152	2002-03-01	7.67	152000	360921.08
153	2002-04-02	7.72	153000	364273.89
154	2002-05-02	8.22	154000	388866.76
155	2002-06-03	9.62	155000	456097.10
156	2002-07-02	10.02	156000	476061.64
157	2002-08-01	9.22	157000	439052.73
158	2002-09-02	9.22	158000	440052.73
159	2002-10-02	7.87	159000	376619.84
160	2002-11-01	8.31	160000	398676.10
161	2002-12-02	8.26	161000	397277.33
162	2003-01-02	7.71	162000	371824.24
163	2003-02-04	7.81	163000	377646.86
164	2003-03-03	7.76	164000	376229.15
165	2003-04-01	6.96	165000	338442.64
166	2003-05-02	6.76	166000	329717.27
167	2003-06-02	7.69	167000	376077.79
168	2003-07-02	7.79	168000	381968.26
169	2003-08-01	7.99	169000	392774.89
170	2003-09-01	8.84	170000	435559.46
171	2003-10-02	9.49	171000	468585.89
172	2003-11-03	10.19	172000	504149.65
173	2003-12-01	10.14	173000	502675.91
174	2004-01-02	10.04	174000	498718.55
175	2004-02-02	11.19	175000	556842.69
176	2004-03-01	11.94	176000	595164.58
177	2004-04-01	11.04	177000	551302.93
178	2004-05-03	10.09	178000	504862.91
179	2004-06-01	10.53	179000	527878.74
180	2004-07-02	10.53	180000	528878.74
181	2004-08-02	10.78	181000	542435.21
182	2004-09-01	11.48	182000	578658.28
183	2004-10-04	11.59	183000	585202.92
184	2004-11-01	12.24	184000	619022.75
185	2004-12-01	12.64	185000	640252.25
186	2005-01-03	13.39	186000	679241.90
187	2005-02-01	12.54	187000	637123.49
188	2005-03-01	12.29	188000	625421.66
189	2005-04-01	11.99	189000	611155.06
190	2005-05-03	12.24	190000	624898.08
191	2005-06-01	12.1	191000	618750.55
192	2005-07-04	13.05	192000	668330.14
193	2005-08-01	14.25	193000	730785.79
194	2005-09-01	13.9	194000	713836.66
195	2005-10-03	14.33	195000	736919.38
196	2005-11-01	13.23	196000	681351.95
197	2005-12-01	15.48	197000	798228.13
198	2006-01-03	15.83	198000	817275.92
199	2006-02-01	18.58	199000	960253.73
200	2006-03-01	18.68	200000	966421.94
201	2006-04-03	17.83	201000	923446.64
202	2006-05-02	18.83	202000	976238.38
203	2006-06-01	16.03	203000	832072.82
204	2006-07-03	17.73	204000	921315.10
205	2006-08-01	18.92	205000	984151.82
206	2006-09-01	19.56	206000	1018442.37
207	2006-10-03	18.8	207000	979870.99
208	2006-11-01	20.5	208000	1069476.34
209	2006-12-01	21.72	209000	1134123.23
210	2007-01-02	25.37	210000	1325710.23
211	2007-02-01	27.77	211000	1452122.31
212	2007-03-01	24.47	212000	1280561.87
213	2007-04-02	28.87	213000	1511822.28
214	2007-05-02	29.92	214000	1567807.15
215	2007-06-01	31.68	215000	1661031.10
216	2007-07-03	33.68	216000	1766894.18
217	2007-08-01	34.58	217000	1815109.28
218	2007-09-03	35.78	218000	1879097.46
219	2007-10-02	39.43	219000	2071788.51
220	2007-11-01	36.88	220000	1938802.69
221	2007-12-03	35.98	221000	1892489.18
222	2008-01-02	37.48	222000	1972386.73
223	2008-02-01	30.93	223000	1628692.67
224	2008-03-03	30.93	224000	1629692.67
225	2008-04-01	28.83	225000	1520044.29
226	2008-05-02	32.73	226000	1726669.43
227	2008-06-02	30.53	227000	1611608.54
228	2008-07-02	25.93	228000	1369785.11
229	2008-08-01	25.03	229000	1323241.47
230	2008-09-01	24.93	230000	1318954.85
231	2008-10-02	24.68	231000	1306728.27
232	2008-11-03	19.7	232000	1044052.95
233	2008-12-01	15.96	233000	846841.88
234	2009-01-02	18.38	234000	976247.73
235	2009-02-02	15.48	235000	823215.17
236	2009-03-02	15.04	236000	800816.29
237	2009-04-01	15.98	237000	851867.31
238	2009-05-04	19.18	238000	1023454.01
239	2009-06-01	22.55	239000	1204278.83
240	2009-07-02	19.83	240000	1060017.70
241	2009-08-03	25.33	241000	1355021.60
242	2009-09-01	23.07	242000	1235123.50
243	2009-10-02	27.12	243000	1452952.73
244	2009-11-02	30.52	244000	1636107.57
245	2009-12-01	29.52	245000	1583499.85
246	2010-01-04	33.97	246000	1823204.94
247	2010-02-01	29.97	247000	1609520.81
248	2010-03-01	32.77	248000	1760893.13
249	2010-04-01	33.77	249000	1815628.04
250	2010-05-03	31.67	250000	1703722.54
251	2010-06-01	31.92	251000	1718171.56
252	2010-07-02	33.82	252000	1821443.68
253	2010-08-02	34.97	253000	1884379.23
254	2010-09-01	38.77	254000	2090144.49
255	2010-10-04	39.26	255000	2117561.07
256	2010-11-01	38.26	256000	2064624.21
257	2010-12-01	38.81	257000	2095303.85
258	2011-01-03	37.26	258000	2012621.27
259	2011-02-01	35.36	259000	1910991.63
260	2011-03-01	34.46	260000	1863352.14
261	2011-04-01	37.51	261000	2029274.48
262	2011-05-03	35.96	262000	1946420.17
263	2011-06-01	36.84	263000	1995052.25
264	2011-07-04	38.04	264000	2061037.67
265	2011-08-01	40.84	265000	2213743.91
266	2011-09-01	38.59	266000	2092782.01
267	2011-10-03	31.74	267000	1722298.29
268	2011-11-01	33.69	268000	1829110.57
269	2011-12-01	32.99	269000	1792105.90
270	2012-01-03	33.04	270000	1795822.03
271	2012-02-01	33.19	271000	1804974.98
272	2012-03-01	34.69	272000	1887549.62
273	2012-04-02	32.59	273000	1774284.58
274	2012-05-02	33.79	274000	1840615.71
275	2012-06-01	30.36	275000	1654776.06
276	2012-07-03	29.66	276000	1617622.46
277	2012-08-01	28.06	277000	1531360.29
278	2012-09-03	29.66	278000	1619679.48
279	2012-10-03	31.21	279000	1705322.21
280	2012-11-01	32.16	280000	1758230.44
281	2012-12-03	33.91	281000	1854905.30
282	2013-01-02	34.56	282000	1891460.84
283	2013-02-01	33.56	283000	1837731.07
284	2013-03-01	31.06	284000	1701832.15
285	2013-04-02	29.46	285000	1615165.33
286	2013-05-02	32.61	286000	1788866.31
287	2013-06-03	32.01	287000	1756952.49
288	2013-07-02	30.46	288000	1672876.69
289	2013-08-01	30.41	289000	1671130.66
290	2013-09-02	28.86	290000	1586953.01
291	2013-10-02	31.54	291000	1735320.78
292	2013-11-01	33.74	292000	1857364.09
293	2013-12-02	34.24	293000	1885888.75
294	2014-01-02	32.29	294000	1779485.62
295	2014-02-04	28.99	295000	1598624.28
296	2014-03-03	28.09	296000	1549994.69
297	2014-04-01	28.59	297000	1578584.49
298	2014-05-02	28.74	298000	1587866.67
299	2014-06-03	28.49	299000	1575054.33
300	2014-07-02	28.48	300000	1575501.49
301	2014-08-01	29.78	301000	1648416.93
302	2014-09-01	27.88	302000	1544245.94
303	2014-10-03	25.59	303000	1418405.08
304	2014-11-03	25.19	304000	1397233.84
305	2014-12-01	22.75	305000	1262892.41
306	2015-01-02	23.23	306000	1290538.05
307	2015-02-02	23.59	307000	1311537.78
308	2015-03-02	23.21	308000	1291410.85
309	2015-04-01	22.01	309000	1225642.52
310	2015-05-04	30.79	310000	1715563.07
311	2015-06-01	30.09	311000	1677560.33
312	2015-07-02	31.85	312000	1776682.84
313	2015-08-03	31.9	313000	1780471.98
314	2015-09-01	30.75	314000	1717285.69
315	2015-10-02	34.47	315000	1926035.37
316	2015-11-02	33.75	316000	1886804.86
317	2015-12-01	34.35	317000	1921348.06
318	2016-01-04	35.33	318000	1977163.81
319	2016-02-01	31.91	319000	1786771.22
320	2016-03-01	32.03	320000	1794490.51
321	2016-04-01	33.85	321000	1897456.57
322	2016-05-03	36.29	322000	2035230.40
323	2016-06-01	36.47	323000	2046325.23
324	2016-07-04	35.81	324000	2010292.74
325	2016-08-01	42.646	325000	2395050.39
326	2016-09-01	44.992	326000	2527804.56
327	2016-10-03	44.299	327000	2489869.44
328	2016-11-01	44.326	328000	2492387.01
329	2016-12-01	43.873	329000	2467915.47
330	2017-01-03	42.193	330000	2374413.20
331	2017-02-01	42.566	331000	2396403.80
332	2017-03-01	45.366	332000	2555039.72
333	2017-04-03	45.712	333000	2575526.64
334	2017-05-02	46.672	334000	2630615.40
335	2017-06-01	48.175	335000	2716330.33
336	2017-07-03	48.282	336000	2723363.48
337	2017-08-01	48.988	337000	2764185.67
338	2017-09-01	47.962	338000	2707292.83
339	2017-10-03	50.335	339000	2842240.66
340	2017-11-01	52.068	340000	2941097.08
341	2017-12-01	50.335	341000	2844207.37
342	2018-01-02	59.002	342000	3334941.06
343	2018-02-01	60.335	343000	3411285.57
344	2018-03-01	63.401	344000	3585634.40
345	2018-04-03	68.268	345000	3861886.88
346	2018-05-02	66.735	346000	3776165.83
347	2018-06-01	72.358	347000	4095340.41
348	2018-07-03	70.158	348000	3971824.13
349	2018-08-01	69.491	349000	3935063.55
350	2018-09-03	67.091	350000	3800158.86
351	2018-10-02	62.391	351000	3534942.13
352	2018-11-01	58.325	352000	3305571.17
353	2018-12-03	59.125	353000	3351911.20
354	2019-01-02	56.592	354000	3209310.50
355	2019-02-01	60.192	355000	3414465.11
356	2019-03-01	62.125	356000	3525116.91
357	2019-04-01	65.925	357000	3741737.75
358	2019-05-02	71.858	358000	4079479.95
359	2019-06-03	67.959	359000	3859128.23
360	2019-07-02	71.959	360000	4087272.72
361	2019-08-01	70.959	361000	4031472.70
362	2019-09-02	81.292	362000	4619532.94
363	2019-10-02	76.759	363000	4362938.80
364	2019-11-01	77.159	364000	4386674.58
365	2019-12-02	78.426	365000	4459706.57
366	2020-01-02	78.959	366000	4491015.70
367	2020-02-03	71.626	367000	4074930.66
368	2020-03-02	70.959	368000	4037983.84
369	2020-04-01	68.226	369000	3883460.09
370	2020-05-04	72.293	370000	4115955.88
371	2020-06-01	79.143	371000	4506956.27
372	2020-07-02	84.343	372000	4804080.66
373	2020-08-03	94.076	373000	5359461.19
374	2020-09-01	89.343	374000	5090824.62
375	2020-10-05	86.619	375000	4936609.25
376	2020-11-02	84.486	376000	4816044.85
377	2020-12-01	102.219	377000	5827897.81
378	2021-01-04	121.151	378000	6908283.84
379	2021-02-01	115.552	379000	6590017.13
380	2021-03-01	104.619	380000	5967499.95
381	2021-04-01	104.885	381000	5983672.67
382	2021-05-03	105.418	382000	6015080.24
383	2021-06-01	115.374	383000	6584162.91
384	2021-07-02	112.174	384000	6402545.32
385	2021-08-02	100.508	385000	5737686.09
386	2021-09-01	109.624	386000	6259089.90
387	2021-10-04	100.158	387000	5719619.34
388	2021-11-01	107.358	388000	6131782.29
389	2021-12-01	105.024	389000	5999475.23
390	2022-01-03	103.624	390000	5920500.51
391	2022-02-04	104.358	391000	5963437.19
392	2022-03-01	107.891	392000	6166327.07
393	2022-04-01	87.892	393000	5024318.15
394	2022-05-03	85.225	394000	4872859.95
395	2022-06-01	87.492	395000	5003478.88
396	2022-07-04	98.578	396000	5638463.32
397	2022-08-01	97.044	397000	5551721.61
398	2022-09-01	93.116	398000	5328007.43
399	2022-10-03	96.85	399000	5542663.30
400	2022-11-01	77.983	400000	4463917.01
401	2022-12-01	95.916	401000	5491441.04
402	2023-01-03	96.85	402000	5545914.97
403	2023-02-01	103.05	403000	5901945.15
404	2023-03-01	107.116	404000	6135815.69
405	2023-04-03	107.916	405000	6182641.27
406	2023-05-02	103.716	406000	5943018.07
407	2023-06-01	88.122	407000	5050468.15
408	2023-07-03	93.255	408000	5345651.81
409	2023-08-01	88.989	409000	5102112.10
410	2023-09-04	87.101	410000	4994865.15
411	2023-10-03	78.901	411000	4525630.67
412	2023-11-01	79.034	412000	4534259.32
413	2023-12-01	70.568	413000	4049556.47
414	2024-01-02	66.035	414000	3790429.51
415	2024-02-01	63.435	415000	3642188.70
416	2024-03-01	68.768	416000	3949388.63
417	2024-04-02	72.501	417000	4164777.12
418	2024-05-02	72.301	418000	4154288.24
419	2024-06-03	66.682	419000	3832430.38
420	2024-07-02	59.949	420000	3446463.08
421	2024-08-01	56.882	421000	3271141.50
422	2024-09-02	56.749	422000	3264493.00
423	2024-10-02	73.156	423000	4209307.64
424	2024-11-01	64.422	424000	3707763.86
425	2024-12-02	60.756	425000	3497769.75
426	2025-01-02	57.689	426000	3322200.20
427	2025-02-03	57.089	427000	3288647.33
428	2025-03-03	57.756	428000	3328070.28
429	2025-04-01	63.089	429000	3636373.40
430	2025-05-02	62.623	430000	3610513.73
431	2025-06-02	59.109	431000	3408914.92
432	2025-07-02	60.509	432000	3490655.26
433	2025-08-01	60.176	433000	3472445.09
434	2025-09-01	63.723	434000	3678124.08
435	2025-10-02	62.899	435000	3631562.37
436	2025-11-03	61.433	436000	3547920.80

股票定投計算器華陽集團華森制藥德生科技集泰股份華潤啤酒

定投華潤啤酒

每月定投：華潤啤酒