国产3p精品一区,欧美激情视频在线,亚洲乱色伦图片区小说

Id	日期	后復權收盤價	總投入	當日資產
1	2010-10-15	15.03	1000	1000.00
2	2010-11-01	14.8	2000	1984.70
3	2010-12-01	15.53	3000	3082.59
4	2011-01-04	14.9	4000	3957.54
5	2011-02-01	14.1	5000	4745.06
6	2011-03-01	15.16	6000	6101.78
7	2011-04-01	15.63	7000	7290.95
8	2011-05-03	14.66	8000	7838.47
9	2011-06-02	14.03	9000	8501.62
10	2011-07-01	14.65	10000	9877.31
11	2011-08-01	14.05	11000	10472.78
12	2011-09-01	12.95	12000	10652.85
13	2011-10-10	10.39	13000	9546.96
14	2011-11-01	10.42	14000	10574.52
15	2011-12-01	10.16	15000	11310.67
16	2012-01-04	8.33	16000	10273.41
17	2012-02-01	8.44	17000	11409.08
18	2012-03-01	9.33	18000	13612.16
19	2012-04-05	8.33	19000	13153.20
20	2012-05-02	8.57	20000	14532.16
21	2012-06-01	8.59	21000	15566.08
22	2012-07-02	8.11	22000	15696.26
23	2012-08-01	7.56	23000	15631.78
24	2012-09-03	7.7	24000	16921.26
25	2012-10-08	7.24	25000	16910.38
26	2012-11-01	7.29	26000	18027.16
27	2012-12-03	6.81	27000	17840.19
28	2013-01-04	7.38	28000	20333.42
29	2013-02-01	7.53	29000	21746.70
30	2013-03-01	9.63	30000	28811.52
31	2013-04-01	9.14	31000	28345.51
32	2013-05-02	8.08	32000	26058.17
33	2013-06-03	8.56	33000	28606.18
34	2013-07-01	6.98	34000	24326.07
35	2013-08-01	8.18	35000	29508.20
36	2013-09-02	11.14	36000	41185.99
37	2013-10-08	13.98	37000	52685.83
38	2013-11-01	13.14	38000	50520.16
39	2013-12-02	13.3	39000	52135.32
40	2014-01-02	15.5	40000	61759.20
41	2014-02-07	17.74	41000	71684.41
42	2014-03-03	17.64	42000	72280.32
43	2014-04-01	17.8	43000	73935.93
44	2014-05-05	13.98	44000	59068.78
45	2014-06-03	13.66	45000	58716.70
46	2014-07-01	14.26	46000	62295.77
47	2014-08-01	14.98	47000	66441.14
48	2014-10-20	19.14	48000	85892.08
49	2014-11-03	21.18	49000	96046.72
50	2014-12-01	19.74	50000	90516.63
51	2015-01-05	17.78	51000	82529.16
52	2015-02-02	18.9	52000	88727.85
53	2015-03-02	20.22	53000	95924.72
54	2015-04-01	26.3	54000	125768.55
55	2015-05-04	27.98	55000	134802.43
56	2015-06-01	35.34	56000	171261.54
57	2015-07-01	30.06	57000	146674.08
58	2015-08-03	23.02	58000	113323.27
59	2015-09-01	18.54	59000	92269.04
60	2015-10-08	19.06	60000	95856.95
61	2015-11-02	20.86	61000	105909.55
62	2015-12-01	26.14	62000	133716.96
63	2016-01-04	23.18	63000	119575.33
64	2016-02-01	17.42	64000	90862.04
65	2016-03-01	19.26	65000	101459.41
66	2016-04-01	21.5	66000	114259.47
67	2016-05-03	23.42	67000	125463.11
68	2016-06-01	19.78	68000	106963.29
69	2016-07-01	19.26	69000	105151.31
70	2016-08-01	22.54	70000	124058.70
71	2016-09-01	22.74	71000	126159.49
72	2016-10-31	27.18	72000	151792.21
73	2016-11-01	29.86	73000	167759.21
74	2016-12-01	42.46	74000	239548.43
75	2017-01-03	41.54	75000	235358.03
76	2017-02-03	33.34	76000	189898.33
77	2017-09-27	34.7	77000	198644.63
78	2017-10-09	29.34	78000	168960.62
79	2017-11-01	27.78	79000	160977.03
80	2017-12-01	24.38	80000	142275.02
81	2018-01-02	22.54	81000	132537.28
82	2018-02-01	18.26	82000	108370.48
83	2018-03-01	18.98	83000	113643.58
84	2018-04-02	18.78	84000	113446.07
85	2018-05-02	16.86	85000	102847.75
86	2018-06-01	16.82	86000	103603.75
87	2018-07-02	16.02	87000	99676.10
88	2018-08-01	14.86	88000	93458.61
89	2018-09-03	13.14	89000	83641.06
90	2018-10-08	14.86	90000	95589.51
91	2018-11-01	14.46	91000	94016.44
92	2018-12-03	15.94	92000	104639.14
93	2019-01-02	15.54	93000	103013.32
94	2019-02-01	15.26	94000	102157.22
95	2019-03-01	17.18	95000	116010.55
96	2019-04-01	17.86	96000	121602.36
97	2019-05-06	14.98	97000	102993.47
98	2019-06-03	14.74	98000	102343.37
99	2019-07-01	15.06	99000	105565.21
100	2019-08-06	15.14	100000	107125.98
101	2019-09-02	16.1	101000	114918.64
102	2019-10-08	20.02	102000	143898.84
103	2019-11-01	14.86	103000	107810.02
104	2019-12-02	13.58	104000	99523.56
105	2020-01-02	14.06	105000	104041.33
106	2020-02-03	11.5	106000	86097.82
107	2020-03-02	18.5	107000	139505.18
108	2020-04-01	15.26	108000	116072.93
109	2020-05-06	16.98	109000	130155.85
110	2020-06-01	15.82	110000	122264.17
111	2020-07-01	16.58	111000	129137.79
112	2020-08-03	16.9	112000	132630.20
113	2020-09-01	16.38	113000	129549.27
114	2020-10-09	15.06	114000	120109.40
115	2020-11-02	13.3	115000	107072.71
116	2020-12-01	13.7	116000	111292.94
117	2021-01-04	13.18	117000	108068.69
118	2021-02-01	12.74	118000	105460.93
119	2021-03-01	12.38	119000	103480.87
120	2021-04-01	13.06	120000	110164.80
121	2021-05-06	12.38	121000	105428.81
122	2021-06-01	12.38	122000	106428.81
123	2021-07-01	12.1	123000	105021.69
124	2021-08-02	11.34	124000	99425.29
125	2021-09-01	11.02	125000	97619.64
126	2021-10-08	11.18	126000	100036.98
127	2021-11-01	10.46	127000	94594.53
128	2021-12-01	11.26	128000	102829.29
129	2022-01-04	12.94	129000	119171.49
130	2022-02-07	12.58	130000	116856.06
131	2022-03-01	11.54	131000	108195.46
132	2022-04-01	13.14	132000	124196.57
133	2022-05-05	11.34	133000	108183.34
134	2022-06-01	11.9	134000	114525.73
135	2022-07-01	13.38	135000	129769.26
136	2022-08-01	12.82	136000	125337.96
137	2022-09-01	14.22	137000	140025.41
138	2022-10-10	13.86	138000	137480.47
139	2022-11-01	15.74	139000	157128.61
140	2022-12-01	14.74	140000	148145.85
141	2023-01-03	14.3	141000	144723.59
142	2023-02-01	15.22	142000	155034.48
143	2023-03-01	15.66	143000	160516.42
144	2023-04-03	13.74	144000	141836.25
145	2023-05-04	13.34	145000	138707.10
146	2023-06-01	12.78	146000	133884.31
147	2023-07-03	12.39	147000	130798.64
148	2023-08-01	13.11	148000	139399.53
149	2023-09-01	12.39	149000	132743.72
150	2023-10-09	12.15	150000	131172.41
151	2023-11-01	12.35	151000	134331.63
152	2023-12-01	12.67	152000	138812.29
153	2024-01-02	12.67	153000	139812.29
154	2024-02-01	9.99	154000	111238.73
155	2024-03-01	9.87	155000	110902.53
156	2024-04-01	10.51	156000	119093.78
157	2024-05-06	9.39	157000	107402.53
158	2024-06-03	7.91	158000	91474.34
159	2024-07-01	6.39	159000	74896.46
160	2024-08-01	6.67	160000	79178.31
161	2024-09-02	6.99	161000	83976.97
162	2024-10-08	9.79	162000	118615.81
163	2024-11-01	9.23	163000	112830.84
164	2024-12-02	12.03	164000	148059.05
165	2025-01-02	10.55	165000	130843.97
166	2025-02-05	9.99	166000	124898.70
167	2025-03-03	9.87	167000	124398.41
168	2025-04-01	8.59	168000	109265.69
169	2025-05-06	9.87	169000	126547.42
170	2025-06-03	10.47	170000	135240.28
171	2025-07-01	10.99	171000	142957.08
172	2025-08-01	11.39	172000	149160.25
173	2025-09-01	11.63	173000	153303.22
174	2025-10-09	11.39	174000	151139.62
175	2025-11-03	13.51	175000	180270.96

股票定投計算器潤邦股份江海股份 ST雪發嘉麟杰

定投嘉麟杰

每月定投：嘉麟杰