性生交大片免费看l,亚洲美女高清无水av,年轻内射无码视频

Id	日期	后復權收盤價	總投入	當日資產
1	2010-09-08	41.88	1000	1000.00
2	2010-10-08	26.9	2000	1642.31
3	2010-11-01	30.67	3000	2872.48
4	2010-12-01	26.65	4000	3495.98
5	2011-01-04	26.38	5000	4460.56
6	2011-02-01	21.71	6000	4670.91
7	2011-03-01	23.97	7000	6157.15
8	2011-04-01	23.22	8000	6964.50
9	2011-05-03	18.64	9000	6590.80
10	2011-06-01	17.99	10000	7360.97
11	2011-07-01	20.27	11000	9293.87
12	2011-08-02	19.82	12000	10087.55
13	2011-09-01	16.92	13000	9611.57
14	2011-10-10	15.77	14000	9958.30
15	2011-11-01	18.52	15000	12694.85
16	2011-12-01	17.32	16000	12872.29
17	2012-01-04	11.94	17000	9873.85
18	2012-02-01	11.16	18000	10228.83
19	2012-03-01	13.24	19000	13135.27
20	2012-04-05	12.05	20000	12954.69
21	2012-05-02	12.12	21000	14029.94
22	2012-06-01	12.47	22000	15435.10
23	2012-07-02	13.01	23000	17103.50
24	2012-08-01	15.03	24000	20759.07
25	2012-09-03	12.21	25000	17864.16
26	2012-10-08	12.93	26000	19917.57
27	2012-11-01	12.87	27000	20825.15
28	2012-12-03	10.36	28000	17763.68
29	2013-01-04	11.92	29000	21438.52
30	2013-02-01	12.88	30000	24165.11
31	2013-03-01	13.89	31000	27060.04
32	2013-04-01	13.85	32000	27982.12
33	2013-05-02	12.02	33000	25284.84
34	2013-06-03	13.53	34000	29461.22
35	2013-07-01	11.3	35000	25605.46
36	2013-08-01	12.63	36000	29619.20
37	2013-09-02	12.45	37000	30197.07
38	2013-10-08	13.39	38000	33477.01
39	2013-11-01	12.52	39000	32301.88
40	2013-12-02	12.71	40000	33792.08
41	2014-01-02	13.13	41000	35908.74
42	2014-02-07	14.68	42000	41147.77
43	2014-03-03	14.7	43000	42203.83
44	2014-04-01	16.72	44000	49003.27
45	2014-05-05	15.53	45000	46515.60
46	2014-06-03	15.77	46000	48234.45
47	2014-07-01	16.63	47000	51864.86
48	2014-08-01	17.45	48000	55422.24
49	2014-09-01	19.59	49000	63219.01
50	2014-12-01	24.32	50000	79483.22
51	2015-01-05	31.58	51000	104210.53
52	2015-02-02	32.88	52000	109500.38
53	2015-03-02	34.52	53000	115962.08
54	2015-04-01	43.54	54000	147262.72
55	2015-05-04	48.1	55000	163685.73
56	2015-06-01	64.48	56000	220427.36
57	2015-07-01	36.99	57000	127451.74
58	2015-08-03	32.55	58000	113153.39
59	2015-12-14	31.91	59000	111928.57
60	2016-01-04	89.89	60000	316301.12
61	2016-02-01	68.22	61000	241049.64
62	2016-03-01	59.9	62000	212651.62
63	2016-04-01	65.44	63000	233319.24
64	2016-05-03	61.58	64000	220556.82
65	2016-06-01	57.58	65000	207230.30
66	2016-07-01	57.64	66000	208446.24
67	2016-08-01	55.36	67000	201200.97
68	2016-09-01	61.15	68000	223244.21
69	2016-10-10	68.82	69000	252245.56
70	2016-11-01	73.88	70000	271791.95
71	2016-12-01	64.92	71000	239829.64
72	2017-01-03	63.76	72000	236544.33
73	2017-02-03	56.75	73000	211537.81
74	2017-03-01	62.56	74000	234194.81
75	2017-04-05	59.86	75000	225087.29
76	2017-05-02	54.43	76000	205669.25
77	2017-06-01	51.25	77000	194653.30
78	2017-07-03	53.1	78000	202679.81
79	2017-08-01	53.62	79000	205664.62
80	2017-09-01	56.75	80000	218670.03
81	2017-10-09	54.99	81000	212888.37
82	2017-11-01	57.99	82000	225502.58
83	2017-12-01	50.92	83000	199009.85
84	2018-01-02	53.02	84000	208217.25
85	2018-02-01	50.2	85000	198142.70
86	2018-03-01	51.46	86000	204116.00
87	2018-04-02	51.09	87000	203648.40
88	2018-05-02	49.64	88000	198868.59
89	2018-06-01	49.37	89000	198786.91
90	2018-07-02	35.7	90000	144745.04
91	2018-08-01	36.66	91000	149637.35
92	2018-09-03	34.91	92000	143494.27
93	2018-10-08	39.52	93000	163443.24
94	2018-11-01	40.72	94000	169406.09
95	2018-12-03	38.09	95000	159464.59
96	2019-01-02	34.79	96000	146649.07
97	2019-02-01	40.78	97000	172898.50
98	2019-03-01	46.07	98000	196326.98
99	2019-04-01	53.04	99000	227029.58
100	2019-05-06	46.69	100000	200849.38
101	2019-06-03	52.42	101000	226498.49
102	2019-07-01	57.52	102000	249534.78
103	2019-08-01	57.64	103000	251055.37
104	2019-09-02	49.91	104000	218386.77
105	2019-10-08	50.07	105000	220086.87
106	2019-11-01	45.28	106000	200032.02
107	2019-12-02	39.99	107000	177662.56
108	2020-01-02	43.06	108000	192301.57
109	2020-02-03	37.8	109000	169810.94
110	2020-03-02	42.3	110000	191026.53
111	2020-04-01	37.53	111000	170485.24
112	2020-05-06	36.99	112000	169032.22
113	2020-06-01	40.89	113000	187853.94
114	2020-07-01	37.09	114000	171396.25
115	2020-08-03	36.86	115000	171333.40
116	2020-09-01	37.01	116000	173030.63
117	2020-10-09	34.31	117000	161407.49
118	2020-11-02	31.27	118000	148106.15
119	2020-12-01	28.96	119000	138165.15
120	2021-01-04	23.39	120000	112591.26
121	2021-02-01	21.06	121000	102375.45
122	2021-03-01	23.9	122000	117181.07
123	2021-04-01	21.54	123000	106610.05
124	2021-05-06	20.09	124000	100433.43
125	2021-06-01	19.05	125000	96234.28
126	2021-07-01	18.18	126000	92839.33
127	2021-08-02	16.58	127000	85668.65
128	2021-09-01	17.19	128000	89820.52
129	2021-10-08	19.28	129000	101741.10
130	2021-11-01	18.64	130000	99363.80
131	2021-12-01	19.67	131000	105854.40
132	2022-01-04	22.33	132000	121169.23
133	2022-02-07	20.96	133000	114735.20
134	2022-03-01	19.13	134000	105717.77
135	2022-04-01	18.24	135000	101799.38
136	2022-05-05	21.35	136000	120156.62
137	2022-06-01	25.73	137000	145807.02
138	2022-07-01	27.22	138000	155250.56
139	2022-08-01	27.24	139000	156364.63
140	2022-09-01	24.98	140000	144391.65
141	2022-10-10	28.24	141000	164235.40
142	2022-11-01	23.9	142000	139995.25
143	2022-12-01	24.4	143000	143924.02
144	2023-01-03	23.7	144000	140795.06
145	2023-02-01	24.15	145000	144468.38
146	2023-03-01	23.16	146000	139546.07
147	2023-04-03	25.54	147000	154886.30
148	2023-05-04	25.02	148000	152732.78
149	2023-06-01	23.28	149000	143111.08
150	2023-07-03	25.23	150000	156098.47
151	2023-08-01	26.5	151000	164955.99
152	2023-09-01	23.16	152000	145165.31
153	2023-10-09	24.34	153000	153561.47
154	2023-11-01	22.2	154000	141060.17
155	2023-12-01	20.92	155000	133926.97
156	2024-01-02	18.62	156000	120202.69
157	2024-02-01	16.58	157000	108033.33
158	2024-03-01	19.01	158000	124866.92
159	2024-04-01	20.34	159000	134603.01
160	2024-05-06	21.98	160000	146455.96
161	2024-06-03	22.08	161000	148122.27
162	2024-07-01	19.8	162000	133827.04
163	2024-08-01	21.08	163000	143478.48
164	2024-09-02	23.14	164000	158499.62
165	2024-10-08	26.7	165000	183884.18
166	2024-11-01	25.13	166000	174071.51
167	2024-12-02	22.97	167000	160109.54
168	2025-01-02	23.12	168000	162155.09
169	2025-02-05	24.67	169000	174026.22
170	2025-03-03	27.45	170000	194636.79
171	2025-04-01	27.35	171000	194927.73
172	2025-05-06	24.75	172000	177397.13
173	2025-06-03	26.16	173000	188503.39
174	2025-07-01	25.2	174000	182585.83
175	2025-08-01	36.3	175000	264010.54
176	2025-09-01	39.03	176000	284865.88
177	2025-10-09	39.03	177000	285865.88
178	2025-11-03	35.05	178000	257715.33

股票定投計算器二六三申通快遞

定投申通快遞

每月定投：申通快遞