国产精品视频网站,97人妻免费公开在线视频,免费激情小视频

Id	日期	后復權收盤價	總投入	當日資產
1	2010-08-10	36.5	1000	1000.00
2	2010-09-02	32.74	2000	1896.99
3	2010-10-08	26.71	3000	2547.60
4	2010-11-01	28.95	4000	3761.25
5	2010-12-01	28.78	5000	4739.17
6	2011-01-04	27.82	6000	5581.09
7	2011-02-01	28.85	7000	6787.72
8	2011-03-01	31.97	8000	8521.78
9	2011-04-01	28.88	9000	8698.12
10	2011-05-03	23.56	10000	8095.84
11	2011-06-01	19.47	11000	7690.41
12	2011-07-01	24.84	12000	10811.49
13	2011-08-01	28.26	13000	13300.03
14	2011-09-01	21.14	14000	10949.13
15	2011-10-10	18.39	15000	10524.81
16	2011-11-01	20.68	16000	12835.41
17	2011-12-01	19.9	17000	13351.29
18	2012-01-04	11.31	18000	8588.09
19	2012-02-01	10.97	19000	9329.92
20	2012-03-01	13.52	20000	12498.68
21	2012-04-05	12.41	21000	12472.53
22	2012-05-02	12.09	22000	13150.92
23	2012-06-01	13.05	23000	15195.16
24	2012-07-02	11.58	24000	14483.52
25	2012-08-01	12.33	25000	16421.57
26	2012-09-03	9.46	26000	13599.20
27	2012-10-08	9.53	27000	14699.82
28	2012-11-01	9.5	28000	15653.55
29	2012-12-03	7.3	29000	13028.52
30	2013-01-04	8.68	30000	16491.44
31	2013-02-01	8.64	31000	17415.44
32	2013-03-01	9.01	32000	19161.24
33	2013-04-01	9.06	33000	20267.58
34	2013-05-02	8.72	34000	20506.98
35	2013-06-03	9.24	35000	22729.88
36	2013-07-01	7.86	36000	20335.16
37	2013-08-01	7.99	37000	21671.49
38	2013-09-02	8.88	38000	25085.46
39	2013-10-08	9.14	39000	26819.94
40	2013-11-01	9.72	40000	29521.86
41	2013-12-02	9.6	41000	30157.40
42	2014-01-02	9.58	42000	31094.57
43	2014-02-07	9.41	43000	31542.79
44	2014-03-03	10.8	44000	37202.14
45	2014-04-01	11.18	45000	39511.10
46	2014-05-05	14.21	46000	51219.39
47	2014-06-03	14.12	47000	51894.98
48	2014-07-01	15.9	48000	59436.99
49	2014-08-01	16.25	49000	61745.35
50	2014-09-01	15.99	50000	61757.42
51	2014-10-08	19.59	51000	76661.53
52	2014-11-03	21.14	52000	83727.15
53	2014-12-01	18.89	53000	75815.79
54	2015-01-05	16.59	54000	67584.65
55	2015-02-02	18.7	55000	77180.40
56	2015-03-02	19.35	56000	80863.14
57	2015-04-01	22.88	57000	96614.92
58	2015-05-04	23.41	58000	99852.94
59	2015-06-01	29.1	59000	125123.05
60	2015-07-01	33.33	60000	144311.04
61	2015-08-03	17.65	61000	77420.34
62	2015-09-01	16.81	62000	74735.74
63	2015-10-08	18.83	63000	84716.48
64	2015-11-02	20.9	64000	95029.44
65	2015-12-01	25.09	65000	115080.80
66	2016-01-04	23.38	66000	108237.51
67	2016-02-01	18.51	67000	86691.89
68	2016-03-01	18.76	68000	88862.77
69	2016-04-01	21.41	69000	102415.34
70	2016-05-03	24.31	70000	117287.58
71	2016-06-01	22.02	71000	107239.10
72	2016-07-01	21.86	72000	107459.88
73	2016-08-01	20.85	73000	103494.90
74	2016-09-01	22.16	74000	110997.46
75	2016-10-10	22.85	75000	115453.61
76	2016-11-01	21.72	76000	110744.09
77	2016-12-01	23.36	77000	120105.98
78	2017-01-03	23.76	78000	123162.59
79	2017-02-03	22.64	79000	118356.94
80	2017-03-01	23.58	80000	124271.06
81	2017-04-05	23.72	81000	126008.88
82	2017-05-02	21.2	82000	113621.77
83	2017-06-01	22.7	83000	122661.04
84	2017-07-03	21.03	84000	114637.08
85	2017-08-01	19.84	85000	109150.25
86	2017-09-01	18.43	86000	102393.10
87	2017-10-09	17.65	87000	99059.59
88	2017-11-01	17.79	88000	100845.33
89	2017-12-01	16.4	89000	93965.90
90	2018-01-02	15.84	90000	91757.31
91	2018-02-01	15.45	91000	90498.13
92	2018-03-01	16.23	92000	96066.97
93	2018-04-02	16.4	93000	98073.22
94	2018-05-02	16.44	94000	99312.42
95	2018-06-01	16.83	95000	102668.37
96	2018-07-02	16.25	96000	100130.19
97	2018-11-05	17.61	97000	109510.31
98	2018-12-03	12.84	98000	80847.38
99	2019-01-02	11.23	99000	71709.98
100	2019-02-01	14.22	100000	91802.84
101	2019-03-01	16.33	101000	106424.78
102	2019-04-01	16.1	102000	105925.84
103	2019-05-06	15.87	103000	105412.61
104	2019-06-03	16.33	104000	109468.05
105	2019-07-01	16.95	105000	114624.22
106	2019-08-01	15.03	106000	102640.23
107	2019-09-02	15.73	107000	108420.55
108	2019-10-08	15.51	108000	107904.18
109	2019-11-01	14.7	109000	103268.95
110	2019-12-02	15.09	110000	107008.74
111	2020-01-02	15.08	111000	107937.83
112	2020-02-03	16.83	112000	121463.77
113	2020-03-02	22.75	113000	165188.99
114	2020-04-01	16.77	114000	122767.89
115	2020-05-06	20.47	115000	150854.42
116	2020-06-01	19.42	116000	144116.41
117	2020-07-01	24.1	117000	179846.83
118	2020-08-03	30.53	118000	228830.86
119	2020-09-01	32.32	119000	243247.41
120	2020-10-09	51.05	120000	385213.49
121	2020-11-02	55.2	121000	417528.59
122	2020-12-01	42.78	122000	324584.66
123	2021-01-04	56.43	123000	429151.30
124	2021-02-01	46.16	124000	352047.74
125	2021-03-01	44.86	125000	343133.05
126	2021-04-01	39.53	126000	303364.01
127	2021-05-06	35.24	127000	271441.38
128	2021-06-01	45.76	128000	353473.25
129	2021-07-01	63.29	129000	489883.79
130	2021-08-02	81.26	130000	629977.03
131	2021-09-01	94.75	131000	735559.73
132	2021-10-08	77.83	132000	605207.01
133	2021-11-01	125.97	133000	980544.22
134	2021-12-01	108.76	134000	847582.44
135	2022-01-04	118.44	135000	924020.08
136	2022-02-07	116.97	136000	913551.75
137	2022-03-01	120.81	137000	944542.67
138	2022-04-01	104.32	138000	816617.02
139	2022-05-05	109.74	139000	860044.78
140	2022-06-01	119.08	140000	934243.42
141	2022-07-01	137.45	141000	1079365.45
142	2022-08-01	142.78	142000	1122220.80
143	2022-09-01	124.43	143000	978993.65
144	2022-10-10	114.24	144000	899820.50
145	2022-11-01	120.43	145000	949576.53
146	2022-12-01	106.65	146000	841922.83
147	2023-01-03	112.99	147000	892972.44
148	2023-02-01	119.25	148000	943445.91
149	2023-03-01	107.96	149000	855125.12
150	2023-04-03	105	150000	832679.68
151	2023-05-04	100.97	151000	801720.64
152	2023-06-01	90.98	152000	723398.17
153	2023-07-03	103.29	153000	822277.18
154	2023-08-01	83.29	154000	664059.99
155	2023-09-01	72	155000	575046.33
156	2023-10-09	65.53	156000	524372.03
157	2023-11-01	57.3	157000	459515.45
158	2023-12-01	51.49	158000	413922.35
159	2024-01-02	52.25	159000	421031.90
160	2024-02-01	46.6	160000	376504.05
161	2024-03-01	49.37	161000	399884.23
162	2024-04-01	46.88	162000	380715.87
163	2024-05-06	37.86	163000	308463.80
164	2024-06-03	41.56	164000	339609.49
165	2024-07-01	31.39	165000	257504.86
166	2024-08-01	29.84	166000	245789.58
167	2024-09-02	27.44	167000	227020.98
168	2024-10-08	40.31	168000	334499.12
169	2024-11-01	48.97	169000	407361.25
170	2024-12-02	47.14	170000	393138.23
171	2025-01-02	36.95	171000	309155.66
172	2025-02-05	34.6	172000	290493.53
173	2025-03-03	35.47	173000	298797.84
174	2025-04-01	32.08	174000	271240.62
175	2025-05-06	27.7	175000	235207.14
176	2025-06-03	26.14	176000	222960.82
177	2025-07-01	27.75	177000	237693.30
178	2025-08-01	31.21	178000	268330.01
179	2025-09-01	35.14	179000	303118.44
180	2025-10-09	36.92	180000	319472.76
181	2025-11-03	39.32	181000	341240.22

股票定投計算器長高電新華軟科技松芝股份百川股份歐菲光青龍管業益生股份晶澳科技

定投晶澳科技

每月定投：晶澳科技